| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.70 | +0.52% | +0.23 | 73.61K | 3.29M | 0.47% | 3.42B | -0.27% | -4.36% | +1.02% | +8.44% |
UFP IndustriesUS UFPI | 79.22 | +1.51% | +1.18 | 73.53K | 5.81M | 1.72% | 4.37B | +0.57% | -4.81% | -6.30% | -12.99% |
Enanta PharmaceuticalsUS ENTA | 12.31 | -2.30% | -0.29 | 73.51K | 900.38K | 5.24% | 357.22M | -2.61% | -8.81% | -9.75% | -21.94% |
OptimizeRx CorporationUS OPRX | 8.89 | +1.89% | +0.17 | 73.47K | 658.48K | 4.24% | 166.68M | +6.28% | +16.91% | +35.65% | -27.53% |
National BeverageUS FIZZ | 30.09 | +0.84% | +0.25 | 73.43K | 2.20M | 0.96% | 2.82B | +1.62% | -3.25% | -3.34% | -5.64% |
Comtech TelecommunicationsUS CMTL | 1.28 | +2.00% | +0.03 | 73.37K | 93.37K | 2.00% | 38.20M | -7.61% | -18.79% | -32.89% | -75.90% |
Alpine Global Premier PropertyUS AWP | 10.08 | +0.40% | +0.04 | 73.37K | 738.95K | 1.20% | 311.02M | -4.55% | -11.73% | -15.72% | -12.50% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.52 | +0.24% | +0.10 | 73.32K | 3.04M | 0.30% | 693.38M | -0.17% | -2.54% | -3.27% | -5.44% |
EZCORP IncUS EZPW | 30.73 | +0.74% | +0.23 | 73.32K | 2.25M | 1.44% | 1.90B | +1.87% | -7.15% | -5.95% | +58.21% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.28 | +1.08% | +0.03 | 73.31K | 237.69K | 3.39% | 17.06M | -2.38% | -17.59% | -21.90% | -15.90% |
VisteonUS VC | 89.16 | -0.12% | -0.11 | 73.19K | 6.51M | 0.80% | 2.39B | +2.41% | -11.42% | -13.89% | -6.25% |
WisdomTree U.S. Value FundUS WTV | 103.96 | +0.49% | +0.51 | 73.12K | 7.61M | 0.34% | 3.20B | +0.92% | -3.68% | -0.72% | +11.42% |
Bausch + Lomb Corp.US BLCO | 17.17 | -0.03% | 0.00 | 73.04K | 1.25M | 2.10% | 6.12B | +0.15% | -3.19% | +5.89% | +0.50% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.79 | -2.57% | -1.02 | 73.03K | 2.85M | 3.32% | 26.18M | -2.94% | +0.01% | -12.60% | -25.30% |
TrustmarkUS TRMK | 45.35 | -0.42% | -0.19 | 72.92K | 3.33M | 1.38% | 2.64B | +0.24% | -1.05% | -2.24% | +16.43% |
ePlusUS PLUS | 93.67 | +0.70% | +0.65 | 72.87K | 6.80M | 1.13% | 2.45B | +4.29% | +4.32% | +4.08% | +6.81% |
ABM Industries IncUS ABM | 48.98 | +1.00% | +0.49 | 72.83K | 3.56M | 1.42% | 2.87B | +0.73% | -3.21% | +7.97% | +15.78% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.81 | +0.64% | +0.42 | 72.83K | 4.79M | 0.20% | 1.81B | +1.63% | +0.43% | +3.59% | +13.98% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.91 | +0.67% | +0.26 | 72.75K | 2.83M | 0.31% | 340.22M | +1.74% | +0.83% | -0.01% | -1.93% |
Hartford Municipal Opportunities ETFUS HMOP | 36.98 | -0.07% | -0.02 | 72.69K | 2.69M | 0.24% | 786.64M | +0.89% | -3.08% | -5.36% | -5.46% |