| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOGWOOD THERAPEUTICS INCUS DWTX | 1.49 | -1.97% | -0.03 | 83.06K | 128.38K | 11.84% | 50.65M | +10.37% | -26.96% | +7.97% | -64.18% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.29 | +0.04% | +0.01 | 83.00K | 1.93M | 0.17% | 358.67M | +0.58% | -1.19% | -1.42% | -1.59% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.92 | -0.03% | 0.00 | 82.99K | 1.65M | 0.35% | 547.66M | -0.08% | -2.76% | -3.33% | -4.25% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.15 | +0.08% | +0.02 | 82.98K | 2.09M | 0.16% | 680.30M | +0.48% | -1.06% | -1.51% | -1.66% |
Canary HBAR ETFUS HBR | 13.66 | -1.37% | -0.19 | 82.95K | 1.13M | 1.16% | 81.14M | -3.26% | +26.60% | +51.27% | -6.61% |
GRANDSTAND LTDUS GRSD | 1.54 | -0.65% | -0.01 | 82.90K | 127.70K | 3.51% | 54.82M | +0.65% | -15.85% | -18.52% | -71.79% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.79 | +0.08% | +0.02 | 82.72K | 2.05M | 0.14% | 493.22M | +0.59% | -1.41% | -2.13% | -2.54% |
MasterCraft BoatUS MCFT | 19.73 | +0.10% | +0.02 | 82.69K | 1.63M | 1.52% | 477.91M | -1.74% | -16.15% | -18.34% | +4.34% |
National Health InvestorsUS NHI | 65.25 | +0.35% | +0.23 | 82.52K | 5.38M | 1.68% | 3.20B | -2.12% | -8.65% | -14.04% | -14.57% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.33 | +0.06% | +0.03 | 82.46K | 4.23M | 0.22% | 1.79B | +0.40% | -0.98% | -3.20% | -2.49% |
DarkIris Inc.US DKI | 1.39 | -7.67% | -0.11 | 82.45K | 117.70K | 15.29% | 2.88M | -45.69% | -51.57% | -71.73% | -72.61% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.73 | +0.09% | +0.04 | 82.41K | 3.35M | 0.57% | 228.06M | +2.25% | -0.38% | +1.33% | +18.14% |
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | +0.21% | +0.06 | 82.36K | 2.35M | 0.25% | 2.23B | -0.38% | -2.80% | -3.78% | -5.38% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.96 | +0.23% | +0.04 | 82.32K | 1.48M | 0.44% | 210.13M | -0.50% | -3.23% | -5.22% | -10.74% |
Malibu BoatsUS MBUU | 23.41 | +2.77% | +0.63 | 82.31K | 1.91M | 3.20% | 459.70M | +0.34% | -11.89% | -12.55% | -17.02% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 90.25 | +0.08% | +0.08 | 82.02K | 7.40M | 0.31% | 1.69B | -0.35% | -2.30% | -2.82% | -4.82% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 81.94K | 1.73M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |
WisdomTree Quantum Computing FundUS WQTM | 32.72 | +1.39% | +0.45 | 81.90K | 2.68M | 0.77% | 359.92M | +2.22% | +0.89% | -1.98% | +26.43% |
Seer, Inc.US SEER | 2.21 | -5.36% | -0.12 | 81.86K | 184.13K | 7.30% | 122.10M | +2.56% | +13.08% | +1.61% | +20.49% |
KLX Energy Services Holdings IncUS KLXE | 1.40 | +1.82% | +0.03 | 81.84K | 113.48K | 3.28% | 29.89M | -3.79% | -9.42% | -45.11% | -25.94% |