| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ichor Holdings Ltd.US ICHR | 63.87 | +1.51% | +0.95 | 144.84K | 9.09M | 4.56% | 2.39B | +7.49% | +13.28% | -36.32% | +246.55% |
Eikon TherapeuticsUS EIKN | 7.11 | -3.00% | -0.22 | 144.67K | 1.04M | 5.53% | 383.83M | -10.11% | -34.53% | -32.80% | -60.50% |
YelpUS YELP | 18.67 | +2.25% | +0.41 | 144.67K | 2.66M | 2.92% | 1.01B | +6.14% | -13.80% | -27.66% | -38.57% |
Cable OneUS CABO | 11.13 | -8.89% | -1.08 | 144.62K | 1.63M | 15.82% | 63.10M | -11.50% | -56.32% | -69.26% | -90.14% |
DuPont de Nemours IncUS DD | 130.46 | +0.37% | +0.48 | 144.62K | 18.87M | 1.60% | 17.61B | -0.40% | -0.86% | -3.13% | +8.18% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.67 | -2.64% | -0.23 | 144.54K | 1.26M | 2.58% | 469.92M | -0.63% | -14.21% | -18.10% | -16.44% |
Cencora Inc.US COR | 313.15 | +1.33% | +4.10 | 144.46K | 45.00M | 1.76% | 59.76B | +3.07% | -5.38% | +3.20% | -7.28% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.00 | -0.04% | -0.02 | 144.28K | 7.94M | 0.56% | 9.25B | -0.56% | -1.73% | +0.42% | +14.32% |
Direxion Daily Technology Bull 3X ETFUS TECL | 249.15 | +1.15% | +2.84 | 144.12K | 35.96M | 1.79% | 7.09B | +9.17% | +21.35% | +17.69% | +112.06% |
XPO LogisticsUS XPO | 183.04 | -1.64% | -3.05 | 144.07K | 26.24M | 3.76% | 21.49B | +3.61% | -5.21% | -11.95% | +34.68% |
C3isUS CISS | 0.8000 | -3.73% | -0.0310 | 143.94K | 117.93K | 9.93% | 1.19M | -23.08% | -46.31% | -98.86% | -99.94% |
Sportsman’s WarehouseUS SPWH | 1.14 | +0.44% | +0.01 | 143.86K | 162.99K | 2.65% | 44.29M | -2.58% | -12.69% | -6.97% | -22.26% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.06 | -1.61% | -0.28 | 143.58K | 2.45M | 1.73% | 942.97M | -0.18% | -7.43% | -12.11% | -11.65% |
Sterling ConstructionUS STRL | 526.65 | -1.27% | -6.77 | 143.57K | 74.98M | 5.43% | 16.18B | +5.68% | +8.25% | -22.81% | +71.98% |
VailUS MTN | 139.46 | -1.21% | -1.70 | 143.37K | 19.93M | 2.42% | 4.99B | +0.99% | +3.33% | -7.12% | +5.01% |
iShares U.S. Healthcare Providers ETFUS IHF | 55.41 | +0.58% | +0.32 | 143.35K | 7.93M | 0.82% | 1.37B | -0.48% | -3.50% | -2.76% | +15.58% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.91 | +0.07% | +0.02 | 143.34K | 3.57M | 0.08% | 4.12B | -0.09% | -0.72% | -0.96% | -2.15% |
Barings BDC IncUS BBDC | 8.66 | +0.35% | +0.03 | 143.33K | 1.24M | 1.62% | 910.68M | +0.23% | -3.99% | +1.05% | -5.66% |
Prudential Global Short Duration High Yield FundUS GHY | 10.70 | -1.61% | -0.17 | 143.27K | 1.53M | 1.93% | 438.00M | -1.97% | -6.92% | -9.90% | -13.33% |
Kazia Therapeutics LimitedUS KZIA | 9.18 | -0.97% | -0.09 | 143.19K | 1.33M | 2.70% | 128.58M | -4.37% | -25.43% | -32.30% | +33.24% |