| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FMC CorpUS FMC | 8.44 | -1.40% | -0.12 | 7.08M | 60.42M | 7.54% | 1.32B | -11.90% | -34.98% | -22.50% | -39.15% |
Quantum Computing Inc.US QUBT | 8.18 | -2.50% | -0.21 | 7.22M | 60.41M | 7.75% | 1.84B | -8.71% | +2.76% | -10.60% | -20.27% |
Robert HalfUS RHI | 36.12 | -4.42% | -1.67 | 1.66M | 60.34M | 5.77% | 3.70B | -2.09% | -16.00% | +10.80% | +32.99% |
Edgewise Therapeutics, Inc.US EWTX | 41.40 | +2.27% | +0.92 | 1.46M | 60.32M | 3.74% | 4.50B | +5.24% | -1.31% | -14.37% | +66.83% |
Abivax S.A.US ABVX | 92.88 | -2.33% | -2.22 | 644.33K | 60.29M | 3.41% | 8.09B | +2.00% | -18.55% | -34.01% | -31.13% |
Curbline Properties Corp.US CURB | 28.27 | +1.14% | +0.32 | 2.12M | 60.00M | 1.72% | 3.25B | -0.67% | -3.88% | -7.31% | +21.80% |
Tradr 2X Short LITE Daily ETFUS LITZ | 18.87 | -7.50% | -1.53 | 3.10M | 59.89M | 10.29% | 19.22M | -26.89% | -47.58% | -72.95% | -81.06% |
CinemarkUS CNK | 36.05 | -0.36% | -0.13 | 1.66M | 59.87M | 2.99% | 4.18B | -4.55% | +3.03% | +21.75% | +55.12% |
Definium TherapeuticsUS DFTX | 37.40 | -0.53% | -0.20 | 1.60M | 59.67M | 3.40% | 5.03B | +3.40% | -1.58% | -22.81% | +179.31% |
IntegerUS ITGR | 126.45 | +0.02% | +0.03 | 471.81K | 59.67M | 0.08% | 4.31B | +0.09% | +0.76% | +37.52% | +61.23% |
INDIVIOR PLCUS INDV | 35.71 | +0.93% | +0.33 | 1.67M | 59.67M | 2.52% | 4.21B | -0.31% | +2.53% | -13.54% | -0.47% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.67 | +1.05% | +0.39 | 1.58M | 59.60M | 0.76% | 15.09B | -1.64% | -4.58% | +0.91% | +9.32% |
Advance Auto PartsUS AAP | 38.68 | -0.15% | -0.06 | 1.53M | 59.53M | 3.25% | 2.33B | -7.31% | -9.46% | -29.67% | -1.58% |
NOV IncUS NOV | 18.80 | -0.58% | -0.11 | 3.14M | 59.41M | 2.46% | 6.70B | -5.34% | -12.52% | +2.01% | +20.28% |
AAON IncUS AAON | 83.27 | +1.20% | +0.99 | 707.33K | 59.29M | 3.79% | 6.87B | -6.54% | +6.78% | -24.47% | +9.21% |
Yum China Holdings, Inc.US YUMC | 39.98 | -2.39% | -0.98 | 1.48M | 59.18M | 2.33% | 13.63B | -1.21% | -8.49% | -5.51% | -16.25% |
iShares Core High Dividend ETFUS HDV | 28.04 | +0.21% | +0.06 | 2.10M | 58.98M | 0.70% | 14.68B | -0.85% | -5.59% | +1.67% | +15.29% |
First CashUS FCFS | 210.36 | +1.06% | +2.21 | 277.72K | 58.98M | 3.05% | 9.12B | -3.26% | -6.06% | -4.99% | +31.99% |
Defiance Quantum ETFUS QTUM | 156.06 | +1.83% | +2.81 | 376.84K | 58.92M | 1.17% | 5.81B | +1.52% | +6.80% | +0.32% | +42.31% |
Pilgrims PrideUS PPC | 27.50 | +9.13% | +2.30 | 2.17M | 58.92M | 10.40% | 6.53B | -1.15% | -9.87% | +0.33% | -29.47% |