| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MoogUS MOG.A | 392.73 | +0.65% | +2.54 | 274.20K | 107.82M | 2.38% | 12.46B | +1.27% | +6.11% | -3.85% | +61.25% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.72 | +2.24% | +2.34 | 1.01M | 107.64M | 1.30% | 9.20B | +1.61% | -0.85% | -14.18% | +8.54% |
Bce IncUS BCE | 19.73 | -0.95% | -0.19 | 5.40M | 107.58M | 2.43% | 18.40B | -5.91% | -17.14% | -7.46% | -17.17% |
ExlServiceUS EXLS | 35.75 | -2.00% | -0.73 | 3.00M | 107.50M | 4.89% | 5.42B | +2.88% | -4.21% | +29.53% | -15.76% |
PowellUS POWL | 196.10 | +2.89% | +5.50 | 547.20K | 107.39M | 2.98% | 7.14B | +3.47% | +11.95% | -17.11% | +84.55% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.82 | -0.08% | -0.02 | 4.50M | 107.20M | 0.21% | 15.19B | -0.25% | -0.79% | -1.08% | -2.26% |
Chime Financial, Inc.US CHYM | 27.25 | +1.51% | +0.41 | 3.92M | 107.17M | 3.03% | 10.38B | +1.76% | -19.02% | +27.87% | +8.26% |
MSC Industrial DirectUS MSM | 130.12 | +1.26% | +1.62 | 819.91K | 107.17M | 2.19% | 7.26B | +7.34% | +10.37% | +7.84% | +54.72% |
FLUX POWER HOLDINGSUS FLUX | 0.6400 | +57.40% | +0.2334 | 167.28M | 107.04M | 105.44% | 13.84M | +38.32% | +15.46% | -14.11% | -49.61% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.54 | +0.48% | +0.16 | 3.19M | 106.98M | 0.57% | 15.20B | -0.80% | -3.51% | -2.27% | +13.27% |
LincolnUS LECO | 274.38 | +1.85% | +4.98 | 389.17K | 106.98M | 1.49% | 14.96B | +0.99% | +0.20% | +11.38% | +14.50% |
BioLife SolutionsUS BLFS | 37.30 | +1.41% | +0.52 | 2.85M | 106.91M | 3.13% | 1.82B | -3.09% | +4.98% | +32.13% | +54.26% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.80 | +1.22% | +0.60 | 2.15M | 106.83M | 0.69% | 13.72B | -0.68% | -3.45% | +0.61% | +9.57% |
Range ResourcesUS RRC | 38.23 | +1.68% | +0.63 | 2.81M | 106.74M | 2.75% | 8.93B | -0.98% | -9.77% | +4.08% | +8.42% |
CareDxUS CDNA | 67.15 | +1.39% | +0.92 | 1.59M | 106.70M | 5.92% | 3.47B | +5.45% | +34.68% | +130.68% | +256.42% |
Vanguard Utilities ETFUS VPU | 172.65 | +0.42% | +0.73 | 616.36K | 106.57M | 1.14% | 7.78B | +0.68% | -7.21% | -11.45% | -6.70% |
Jacobs EngineeringUS J | 138.06 | -1.24% | -1.73 | 771.98K | 106.51M | 2.72% | 16.30B | -0.22% | -6.43% | +9.71% | +4.23% |
e.l.f. Beauty Inc.US ELF | 104.68 | +0.57% | +0.59 | 1.02M | 106.33M | 2.65% | 6.17B | +5.20% | -2.54% | +38.17% | +37.66% |
Protagonist TherapeuticsUS PTGX | 140.06 | +0.63% | +0.87 | 760.30K | 106.23M | 2.40% | 9.06B | -1.27% | -5.87% | +1.76% | +60.36% |
Vanguard Russell 1000 Growth ETFUS VONG | 130.82 | +1.10% | +1.42 | 809.97K | 106.11M | 0.92% | 47.63B | +0.67% | +2.95% | +3.06% | +7.45% |