| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynex CapitalUS DX | 11.02 | -0.54% | -0.06 | 9.42M | 104.34M | 3.75% | 2.73B | -2.82% | -14.11% | -16.20% | -21.34% |
ArganUS AGX | 383.83 | +1.12% | +4.25 | 270.67K | 104.34M | 2.98% | 5.38B | +5.36% | -6.79% | -44.17% | +22.50% |
Capital Group Municipal Income ETFUS CGMU | 26.01 | -0.04% | -0.01 | 3.99M | 104.18M | 0.93% | 6.89B | -0.19% | -2.95% | -5.00% | -5.00% |
MatchUS MTCH | 40.32 | +0.47% | +0.19 | 2.58M | 104.15M | 2.42% | 9.26B | -0.57% | -4.97% | +2.54% | +24.87% |
East WestUS EWBC | 126.21 | +0.95% | +1.19 | 824.80K | 104.06M | 1.49% | 17.36B | -0.80% | -3.37% | -3.66% | +12.30% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 10.08 | -8.03% | -0.88 | 9.98M | 103.89M | 6.89% | 114.31M | -7.18% | +16.13% | -39.35% | -25.55% |
QuantinuumUS QNT | 46.08 | -1.29% | -0.60 | 2.23M | 103.71M | 5.84% | 1.70B | -6.97% | -5.38% | -37.31% | -23.20% |
iShares S&P 100 ETFUS OEF | 384.83 | +0.86% | +3.28 | 269.06K | 103.54M | 0.74% | 20.53B | -0.34% | +0.13% | +3.95% | +12.21% |
Joby Aviation, Inc.US JOBY | 5.95 | -0.17% | -0.01 | 17.37M | 103.26M | 4.95% | 5.89B | -5.85% | -13.39% | -25.53% | -54.92% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.54 | -0.16% | -0.08 | 2.12M | 103.20M | 0.64% | 17.25B | -1.10% | -2.91% | -4.41% | -6.24% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.56 | +0.80% | +0.29 | 2.82M | 103.07M | 0.76% | 12.76B | -1.16% | -1.98% | +0.66% | +11.63% |
ServiceTitanUS TTAN | 67.09 | -0.37% | -0.25 | 1.52M | 102.67M | 2.76% | 6.47B | +15.57% | -27.94% | -15.55% | -37.00% |
Celcuity IncUS CELC | 72.10 | -4.03% | -3.03 | 1.42M | 102.58M | 6.34% | 3.52B | -9.33% | -25.23% | -36.48% | -27.71% |
FluorUS FLR | 49.90 | +1.16% | +0.57 | 2.07M | 102.54M | 3.62% | 6.67B | -0.95% | -13.22% | -0.62% | +25.91% |
MGIC InvestmentUS MTG | 26.95 | +2.20% | +0.58 | 3.80M | 102.52M | 3.56% | 5.53B | -5.37% | -14.36% | -4.40% | -7.77% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.26 | 0.00% | 0.00 | 2.04M | 102.52M | 0.06% | 8.82B | -0.28% | -0.30% | -0.39% | -0.63% |
PoolUS POOL | 161.42 | +0.47% | +0.75 | 632.33K | 102.48M | 2.61% | 5.88B | -2.12% | -12.31% | -22.38% | -29.43% |
OshkoshUS OSK | 133.85 | +2.32% | +3.03 | 765.52K | 102.44M | 1.91% | 8.26B | +0.83% | -14.40% | -6.25% | +6.54% |
CoStarUS CSGP | 27.38 | -1.23% | -0.34 | 3.74M | 102.42M | 2.38% | 11.17B | -2.53% | -13.57% | -6.20% | -59.28% |
Instacart, Inc. (Maplebear Inc.)US CART | 44.25 | +0.32% | +0.14 | 2.31M | 102.41M | 2.18% | 10.24B | +2.45% | -14.44% | -8.35% | -1.62% |