| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.03 | -0.18% | -0.04 | 4.81M | 105.93M | 0.93% | 10.52B | -0.99% | -2.78% | -4.01% | -5.73% |
LeidosUS LDOS | 117.74 | -3.47% | -4.23 | 892.38K | 105.89M | 3.49% | 14.81B | -4.75% | -11.05% | +10.43% | -34.73% |
Canadian National RailwayUS CNI | 119.77 | +2.23% | +2.61 | 885.43K | 105.78M | 2.38% | 72.65B | -0.96% | -2.76% | -3.68% | +21.16% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.51 | -0.73% | -0.24 | 3.25M | 105.77M | 0.50% | 1.38B | -1.75% | -4.58% | -9.39% | -1.03% |
PaycomUS PAYC | 220.99 | -2.85% | -6.48 | 475.44K | 105.69M | 3.22% | 9.79B | +0.24% | -8.12% | +58.35% | +38.67% |
Acm Research Inc.US ACMR | 83.38 | -0.24% | -0.20 | 1.26M | 105.68M | 4.27% | 5.81B | +7.87% | +20.11% | -21.37% | +111.36% |
Ball Corp.US BALL | 56.37 | -0.23% | -0.13 | 1.86M | 105.51M | 1.55% | 14.92B | -0.81% | -10.42% | -7.59% | +6.42% |
Alaska AirUS ALK | 39.53 | +0.10% | +0.04 | 2.66M | 105.50M | 3.63% | 4.40B | -3.44% | -4.52% | -21.16% | -21.41% |
Lamar AdvertisingUS LAMR | 144.12 | +0.54% | +0.78 | 727.72K | 105.38M | 2.13% | 14.60B | +0.10% | -4.90% | -11.17% | +13.86% |
NordsonUS NDSN | 333.54 | +1.37% | +4.52 | 316.35K | 105.36M | 1.42% | 18.62B | +2.39% | +5.06% | +16.47% | +38.73% |
SPX TechnologiesUS SPXC | 173.09 | +1.99% | +3.38 | 606.77K | 105.25M | 1.77% | 8.69B | +0.17% | -10.74% | -20.10% | -13.48% |
NewMarketUS NEU | 924.06 | +0.32% | +2.92 | 113.51K | 105.11M | 1.80% | 8.50B | +2.90% | +2.66% | +20.56% | +34.46% |
Universal HealthUS UHS | 175.72 | +0.37% | +0.65 | 597.96K | 104.65M | 1.85% | 10.36B | -1.76% | +3.85% | +13.22% | -19.40% |
Arxis, Inc.US ARXS | 50.03 | +5.28% | +2.51 | 2.11M | 104.61M | 4.38% | 20.89B | -0.18% | -6.03% | +17.61% | +78.68% |
UDR IncUS UDR | 33.27 | -1.22% | -0.41 | 3.13M | 104.57M | 2.14% | 10.69B | -1.68% | -8.52% | -16.18% | -9.30% |
Macy'sUS M | 22.73 | -0.13% | -0.03 | 4.60M | 104.56M | 1.96% | 5.95B | +0.40% | +1.16% | +0.22% | +3.08% |
AgreeUS ADC | 65.88 | +1.31% | +0.85 | 1.59M | 104.42M | 1.81% | 8.19B | -2.37% | -9.42% | -15.38% | -8.54% |
iShares Global Clean Energy ETFUS ICLN | 17.19 | +2.08% | +0.35 | 6.08M | 104.42M | 1.29% | 2.25B | -0.23% | -2.50% | -11.07% | +4.63% |
CG Oncology Inc.US CGON | 67.38 | -1.42% | -0.97 | 1.54M | 104.42M | 4.56% | 5.97B | +0.34% | -9.35% | -8.10% | +62.28% |
Omega Healthcare InvestorsUS OHI | 45.72 | +1.08% | +0.49 | 2.28M | 104.36M | 2.37% | 13.85B | -1.21% | -2.81% | -6.37% | +3.11% |