| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.69 | +0.76% | +0.31 | 1K | 42.51K | 0.15% | 20.01M | -0.43% | -2.53% | +2.47% | +30.03% |
Corgi LITE 2x Daily ETFUS LITC | 37.36 | +7.53% | +2.62 | 1K | 42.44K | 4.09% | 560.41K | +30.75% | +54.41% | 0.00% | +48.43% |
FTAIMUS FTAIM | 27.16 | +0.29% | +0.08 | 2K | 42.35K | 0.23% | 70.62M | +0.44% | -0.11% | +0.47% | -0.04% |
Hennessy Sustainable ETFUS STNC | 35.92 | +0.28% | +0.10 | 1K | 42.35K | 0.11% | 122.36M | +0.41% | -1.46% | -3.06% | +8.40% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
abrdn International Small Cap Active ETFUS ASCI | 36.66 | +1.47% | +0.53 | 1K | 42.32K | 0.36% | 77.28M | -0.44% | -0.63% | +1.64% | +6.29% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.45 | +0.04% | +0.01 | 1K | 42.14K | 0.05% | 105.96M | +0.09% | +0.34% | +1.32% | +3.97% |
Polaryx Therapeutics IncUS PLYX | 2.08 | +2.97% | +0.06 | 20.77K | 42.11K | 5.20% | 103.68M | -0.48% | +4.52% | -14.40% | -95.38% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 20.71 | +0.82% | +0.17 | 2K | 41.99K | 0.44% | 1.04M | -5.00% | -8.23% | +0.76% | +0.34% |
Altisource Portfolio Solutions SAUS ASPS | 6.37 | +3.24% | +0.20 | 7K | 41.95K | 5.19% | 72.75M | +16.03% | +12.35% | -10.91% | -8.35% |
Goldman Sachs India Equity ETFUS GIND | 23.42 | +0.47% | +0.11 | 2K | 41.87K | 0.34% | 156.91M | -2.31% | -7.08% | -3.44% | -11.30% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | +0.68% | +1.04 | 272 | 41.86K | 0.00% | 237.87M | -0.66% | -1.45% | +1.39% | +10.37% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.17 | +0.29% | +0.08 | 1K | 41.78K | 0.00% | 57.76M | -1.42% | -4.77% | -6.04% | +4.73% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.63 | +1.07% | +0.32 | 1K | 41.75K | 0.51% | 918.82K | +1.23% | +2.10% | -1.77% | +18.36% |
Origin AgritechUS SEED | 0.7400 | +8.81% | +0.0599 | 58.62K | 41.73K | 9.85% | 8.99M | -18.68% | -26.73% | -26.01% | -33.33% |
FREIGHTOSUS CRGO | 0.9715 | +7.94% | +0.0715 | 43.39K | 41.65K | 12.16% | 50.59M | -7.48% | -24.69% | -26.40% | -57.39% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 2K | 41.64K | 0.00% | 62.70M | +0.10% | +0.92% | +2.87% | +9.54% |
Destra Multi Alternative FundUS DMA | 7.44 | -0.40% | -0.03 | 6K | 41.64K | 0.67% | 66.69M | -2.11% | -3.38% | -3.00% | -17.06% |
WisdomTree Asia Defense FundUS WDAF | 31.08 | +2.90% | +0.88 | 1K | 41.57K | 0.33% | 10.88M | +2.31% | +1.02% | +3.67% | +9.03% |