| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Alternative ETFUS CCOR | 25.00 | -0.20% | -0.05 | 560 | 14.00K | 0.00% | 24.50M | -1.26% | -4.77% | -3.59% | -4.78% |
Xtrackers Nifty 500 India ETFUS IND | 21.48 | -0.09% | -0.02 | 650 | 13.98K | 0.37% | 4.30M | -2.16% | -7.11% | -5.93% | -13.32% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.37 | -0.77% | -0.19 | 573 | 13.97K | 0.03% | 5.61M | -3.81% | -9.76% | -6.02% | -3.37% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.21 | +0.01% | +0.00 | 532 | 13.95K | 0.08% | 104.84M | +0.76% | +1.77% | +4.40% | +10.45% |
Bancreek US Large Cap ETFUS BCUS | 34.70 | +1.16% | +0.40 | 402 | 13.94K | 0.00% | 152.69M | +1.76% | -1.99% | -5.09% | +7.51% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 50.72 | 0.00% | 0.00 | 272 | 13.90K | 0.00% | 13.95M | -1.55% | -6.17% | -5.94% | -7.30% |
Avantis Global Credit ETFUS AVGB | 49.66 | -0.19% | -0.09 | 280 | 13.90K | 0.03% | 64.56M | +0.21% | -2.42% | -2.70% | -2.28% |
Zk International Group Co. Ltd.US ZKIN | 1.78 | -1.17% | -0.02 | 8K | 13.88K | 7.43% | 108.07M | -16.43% | +56.14% | +22.76% | +18.67% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.60 | -0.20% | -0.06 | 438 | 13.87K | 0.00% | 94.79M | +0.37% | -3.65% | -2.95% | +11.02% |
EVA LIVE INC.US GOAI | 1.79 | -1.10% | -0.02 | 8K | 13.87K | 6.91% | 71.59M | -7.73% | -37.63% | -30.35% | -76.13% |
Instil Bio, Inc.US TIL | 7.35 | +1.80% | +0.13 | 2K | 13.86K | 1.80% | 49.85M | +4.40% | -3.03% | -4.55% | -33.18% |
China PharmaUS CPHI | 0.6600 | +0.46% | +0.0030 | 21.13K | 13.79K | 3.04% | 28.39M | -7.69% | -19.51% | +15.79% | -45.45% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.94 | +0.16% | +0.05 | 432 | 13.79K | 0.00% | 110.02M | +0.81% | +0.41% | +1.13% | +9.41% |
InuvoUS INUV | 0.5800 | +1.77% | +0.0101 | 24.74K | 13.76K | 6.53% | 9.54M | +2.11% | -10.36% | -50.43% | -76.61% |
ETFB GREEN SRI REITS ETFUS RITA | 19.84 | 0.00% | 0.00 | 696 | 13.75K | 0.00% | 6.45M | -1.75% | -6.01% | -7.16% | +2.38% |
FLY-E Group Inc.US FLYE | 1.36 | -1.81% | -0.02 | 10.21K | 13.73K | 4.33% | 2.22M | -4.90% | -32.00% | -34.30% | -79.53% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.35 | +1.43% | +0.32 | 616 | 13.71K | 0.68% | 1.34M | +1.46% | -7.68% | -7.73% | -10.25% |
Waterdrop Inc.US WDH | 1.04 | +0.97% | +0.01 | 13.14K | 13.70K | 1.07% | 373.67M | +0.97% | +1.96% | -10.34% | -45.26% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.39 | +2.87% | +0.07 | 6K | 13.62K | 2.58% | 1.25M | -11.65% | -28.11% | -51.83% | -84.96% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.35 | 0.00% | 0.00 | 368 | 13.62K | 0.00% | 65.36M | -2.52% | -6.47% | -3.98% | -0.47% |