| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.61 | 0.00% | 0.00 | 198 | 5.08K | 0.00% | 128.04M | +0.50% | +1.40% | +2.80% | +7.99% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.98 | -0.27% | -0.03 | 508 | 5.08K | 0.00% | 1.60M | -1.87% | -6.42% | -17.45% | -55.48% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | 0.00% | 0.00 | 515 | 5.07K | 0.00% | 255.07M | -0.05% | 0.00% | 0.00% | +0.20% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.66 | 0.00% | 0.00 | 206 | 5.05K | 0.00% | 1.23M | -0.58% | -3.84% | -1.68% | -2.62% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 36.23 | 0.00% | 0.00 | 140 | 5.04K | 0.00% | 18.11M | -0.58% | -5.92% | -5.54% | +0.38% |
US Global InvestorsUS GROW | 2.90 | +1.40% | +0.04 | 2K | 5.04K | 2.10% | 35.66M | -0.68% | -2.68% | -3.65% | +20.33% |
Matthews India Active ETFUS INDE | 28.65 | 0.00% | 0.00 | 175 | 5.02K | 0.00% | 17.19M | -0.97% | -5.23% | -3.25% | -4.06% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.86 | -1.98% | -0.26 | 389 | 5.00K | 0.00% | 707.03K | +8.85% | +27.44% | +3.33% | -15.93% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | +0.45% | +0.01 | 4K | 5.00K | 0.02% | 0 | +4.56% | +21.51% | +29.24% | +76.95% |
Universe Pharmaceuticals Inc.US UPC | 4.59 | +2.00% | +0.09 | 1K | 5.00K | 3.33% | 23.06M | -4.37% | +13.90% | -12.90% | +20.47% |
Harbor Active Commodity ETFUS ACOM | 23.99 | 0.00% | 0.00 | 208 | 4.99K | 0.00% | 6.60M | +0.65% | +0.70% | +14.88% | +18.80% |
Passage Bio, Inc.US PASG | 4.06 | -1.46% | -0.06 | 1K | 4.99K | 0.24% | 13.02M | -13.16% | -12.69% | -11.16% | -65.59% |
Altisource Portfolio Solutions SAUS ASPS | 6.56 | +2.98% | +0.19 | 793 | 4.98K | 8.70% | 74.92M | +23.77% | +16.11% | -9.27% | -5.61% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.95 | +0.15% | +0.05 | 151 | 4.98K | 0.00% | 33.94M | +0.66% | +1.95% | +3.91% | +12.94% |
Lone Peak SMID Value ETFUS LPSV | 24.29 | 0.00% | 0.00 | 206 | 4.97K | 0.00% | 485.81K | +1.40% | 0.00% | 0.00% | -0.41% |
Oxford Lane Capital CorpUS OXLCL | 23.78 | -0.15% | -0.03 | 209 | 4.97K | 0.13% | 0 | -0.44% | -2.54% | -2.54% | -1.28% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 15.97 | +1.95% | +0.31 | 316 | 4.96K | 0.00% | 718.65K | +16.33% | +38.43% | +35.33% | +2.64% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.86 | 0.00% | 0.00 | 116 | 4.94K | 0.00% | 8.14M | +2.08% | -2.42% | -5.71% | +2.14% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.49 | +0.76% | +0.17 | 219 | 4.93K | 0.00% | 449.70K | +6.64% | +11.82% | +13.27% | -8.00% |
Sachem Capital CorpUS SCCF | 24.65 | +0.62% | +0.15 | 200 | 4.93K | 0.00% | 57.01M | -0.12% | 0.00% | +0.86% | +6.20% |