| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Broad Market Core Bond EtfUS AFIX | 23.57 | -0.06% | -0.01 | 547 | 12.89K | 0.00% | 193.27M | -0.21% | -3.11% | -4.34% | -6.08% |
NEXTBOAT INCUS NXB | 1.95 | +2.09% | +0.04 | 7K | 12.84K | 5.23% | 49.03M | -0.51% | -11.76% | -6.25% | -6.70% |
Willamette Valley VineyardsUS WVVI | 2.04 | +3.55% | +0.07 | 6K | 12.82K | 10.66% | 10.13M | +15.25% | -8.52% | -30.38% | -33.11% |
ARK DIET Q1 Buffer ETFUS ARKD | 21.54 | 0.00% | 0.00 | 592 | 12.81K | 0.00% | 1.08M | +0.37% | +2.27% | +5.37% | +6.36% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.46 | +0.69% | +0.01 | 9K | 12.78K | 2.07% | 6.44M | +0.69% | +7.35% | -6.41% | -6.38% |
WF InternationalUS WXM | 3.65 | -2.93% | -0.11 | 3K | 12.74K | 3.88% | 29.63M | +2.53% | -19.07% | +21.67% | -28.43% |
Rainwater Equity ETFUS RW | 24.54 | 0.00% | 0.00 | 518 | 12.71K | 0.00% | 16.20M | -0.16% | -1.52% | -2.80% | -1.15% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.69 | +0.08% | +0.02 | 680 | 12.71K | 0.00% | 128.49M | -0.59% | -3.21% | -4.64% | -6.50% |
HUHUTECH International GroupUS HUHU | 4.77 | +0.21% | +0.01 | 3K | 12.66K | 5.02% | 127.77M | -16.90% | +12.77% | -26.73% | -52.77% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.47 | -0.13% | -0.05 | 337 | 12.65K | 0.00% | 152.69M | +0.31% | +0.30% | +2.04% | +9.31% |
Corgi RMBS 2x Daily ETFUS RMBC | 16.05 | 0.00% | 0.00 | 822 | 12.61K | 0.00% | 561.68K | +19.95% | +64.96% | -11.89% | -31.36% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | 0.00% | 0.00 | 506 | 12.60K | 0.00% | 53.81M | -0.02% | -2.35% | -3.77% | -5.54% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.27 | +0.31% | +0.24 | 163 | 12.59K | 0.00% | 30.91M | +0.63% | +0.00% | +2.79% | +14.48% |
LifeX 2035 Term Income ETFUS LDDR | 74.03 | 0.00% | 0.00 | 170 | 12.58K | 0.00% | 37.32M | -1.07% | -2.87% | -5.22% | -11.94% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9007 | +0.07% | +0.0006 | 14.21K | 12.56K | 5.43% | 4.17M | +0.48% | -2.09% | +7.35% | -43.35% |
SAP SE ADRhedgedUS SAPH | 39.14 | +0.04% | +0.02 | 321 | 12.54K | 0.00% | 782.84K | +0.54% | +0.10% | +32.91% | -11.73% |
First Trust Mortgage Income FundUS FMY | 11.07 | 0.00% | 0.00 | 1K | 12.53K | 0.00% | 46.64M | -1.82% | -3.15% | -5.38% | -8.89% |
MOOLEC SCIENCE SAUS MLEC | 4.58 | -3.68% | -0.17 | 3K | 12.51K | 10.65% | 3.32M | -7.20% | -33.98% | -37.59% | +19.80% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.53 | 0.00% | 0.00 | 220 | 12.48K | 0.00% | 12.72M | -0.08% | -3.01% | -0.49% | +5.46% |
cbdMD, Inc.US YCBD | 0.4450 | -2.41% | -0.0110 | 27.84K | 12.47K | 2.19% | 4.99M | -3.99% | -6.43% | -43.48% | -67.04% |