| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane CapitalUS OXLCO | 23.56 | +0.26% | +0.06 | 1K | 31.26K | 0.60% | 56.54M | -0.19% | -1.83% | -2.24% | +0.66% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.94 | +0.20% | +0.07 | 895 | 31.25K | 0.00% | 127.52M | +0.48% | +0.43% | +2.25% | +7.39% |
Rallybio Corp.US RLYB | 16.98 | -0.59% | -0.10 | 2K | 31.25K | 1.05% | 89.96M | -0.41% | +0.33% | +7.95% | +209.36% |
FG CMNTYS HOLDINGS INCUS FGC | 7.11 | +2.45% | +0.17 | 5K | 31.22K | 9.73% | 36.23M | -5.20% | -15.16% | +49.37% | -48.29% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.09 | +0.68% | +0.25 | 839 | 31.12K | 0.00% | 3.34M | +1.73% | -2.80% | -1.97% | +11.11% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.03 | -0.15% | -0.01 | 3K | 31.04K | 0.40% | 313.44M | -0.25% | 0.00% | 0.00% | -0.20% |
WisdomTree Target Range FundUS GTR | 27.77 | +1.15% | +0.32 | 1K | 31.03K | 1.46% | 73.59M | +1.28% | -0.36% | +1.89% | +10.04% |
Rubico IncUS RUBI | 1.04 | -3.70% | -0.04 | 29.58K | 31.03K | 6.36% | 1.86M | -7.96% | -43.01% | -78.11% | -99.95% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.74 | +0.70% | +0.45 | 477 | 30.89K | 0.00% | 63.44M | +3.37% | +2.56% | -0.64% | +5.63% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 28.62 | 0.00% | 0.00 | 1K | 30.85K | 0.00% | 3.72M | +5.47% | 0.00% | 0.00% | +10.96% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.55 | +0.06% | +0.02 | 1K | 30.78K | 0.16% | 63.36M | +0.12% | +0.41% | +1.70% | +4.94% |
XBiotechUS XBIT | 2.20 | +0.23% | +0.01 | 14.01K | 30.76K | 0.46% | 66.92M | +2.09% | -0.23% | -4.15% | -8.16% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.80 | +2.57% | +0.62 | 1K | 30.75K | 0.02% | 1.98M | +1.91% | +11.53% | +41.59% | +4.20% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.50 | -0.01% | 0.00 | 1K | 30.73K | 0.04% | 73.70M | +0.13% | +0.31% | +1.33% | +4.85% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.24 | -0.02% | 0.00 | 1K | 30.72K | 0.27% | 60.42M | -0.36% | -4.66% | -7.61% | -7.02% |
HF Foods Group IncUS HFFG | 1.63 | -0.31% | 0.00 | 18.89K | 30.71K | 0.61% | 90.35M | +2.85% | -8.19% | -0.91% | -24.42% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.50 | 0.00% | 0.00 | 861 | 30.64K | 0.00% | 827.33M | +0.62% | +0.75% | +1.42% | +15.79% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.51 | -0.10% | -0.02 | 1K | 30.56K | 0.00% | 62.50M | -0.75% | -2.39% | -2.72% | -2.27% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.41 | -0.45% | -0.15 | 941 | 30.52K | 0.00% | 6.48M | -3.17% | -17.04% | -17.02% | +0.27% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.32 | +0.79% | +0.16 | 2K | 30.52K | 0.17% | 12.70M | +0.89% | -6.66% | -3.84% | +1.98% |