| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage Global Inc.US HGBL | 1.31 | +1.55% | +0.02 | 25.60K | 33.55K | 2.32% | 45.51M | 0.00% | -3.68% | +4.80% | +5.65% |
LZ Technology Holdings LimitedUS LZMH | 1.13 | -5.83% | -0.07 | 29.97K | 33.50K | 7.50% | 10.15M | -1.74% | -11.72% | -1.74% | -96.60% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.79 | 0.00% | 0.00 | 727 | 33.44K | 0.00% | 3.55B | +0.53% | +0.23% | +2.65% | +8.69% |
Ishares Texas Equity ETFUS TEXN | 34.00 | +0.85% | +0.29 | 986 | 33.42K | 0.55% | 19.04M | +2.93% | +1.00% | +5.09% | +25.51% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | 0.00% | 0.00 | 217 | 33.41K | 0.00% | 237.87M | -0.08% | -1.16% | +1.25% | +10.37% |
CDT Environmental Technology InvestmentUS CDTG | 1.04 | -2.80% | -0.03 | 31.81K | 33.35K | 9.72% | 3.14M | -13.33% | -21.21% | -42.54% | -88.08% |
GogoroUS GGR | 3.10 | -3.12% | -0.10 | 10.56K | 33.31K | 4.38% | 62.23M | -1.90% | +16.54% | -19.48% | +13.14% |
AmrepUS AXR | 21.54 | 0.00% | 0.00 | 2K | 33.30K | 0.00% | 114.27M | -3.32% | -6.91% | -14.52% | +14.57% |
LipocineUS LPCN | 2.08 | +1.46% | +0.03 | 15.89K | 33.28K | 3.17% | 17.15M | -0.48% | -15.10% | -13.69% | -74.10% |
First Eagle Core Municipal EtfUS FECM | 23.75 | +0.06% | +0.01 | 1K | 33.23K | 0.04% | 14.84M | +0.28% | -3.08% | -5.42% | -5.11% |
Prospera Income ETFUS THRV | 23.20 | -0.45% | -0.10 | 1K | 33.23K | 0.00% | 8.99M | -0.39% | -3.09% | -4.32% | -5.79% |
Fitness Champs Holdings LimitedUS FCHL | 0.9201 | -0.79% | -0.0073 | 40.18K | 33.19K | 14.03% | 1.21M | -6.11% | -7.99% | -31.34% | -99.12% |
Hour Loop IncUS HOUR | 1.84 | -1.08% | -0.02 | 18.10K | 33.18K | 6.59% | 64.72M | -3.92% | -4.17% | -11.54% | +2.22% |
Matthews Asia Dividend Active ETFUS ADVE | 47.25 | +0.93% | +0.44 | 702 | 33.14K | 0.11% | 9.45M | +1.63% | -1.09% | +3.22% | +20.67% |
Neurosense Therapeutics LtdUS NRSN | 3.99 | +1.40% | +0.06 | 8K | 33.04K | 14.74% | 7.53M | -21.76% | -60.94% | -72.61% | -74.06% |
Amplify Video Game Leaders ETFUS GAMR | 101.08 | +0.99% | +0.99 | 326 | 32.98K | 0.00% | 41.44M | +1.45% | +3.36% | +6.37% | +11.53% |
Global X Renewable Energy Producers ETFUS RNRG | 32.17 | +0.57% | +0.18 | 1K | 32.89K | 0.02% | 23.37M | -0.07% | -6.34% | -7.89% | -3.21% |
Nuveen Preferred and Income ETFUS NPFI | 24.98 | -0.08% | -0.02 | 1K | 32.83K | 0.04% | 158.62M | -1.07% | -3.12% | -4.09% | -4.64% |
PulmatrixUS PULM | 1.52 | -3.18% | -0.05 | 22.08K | 32.77K | 8.83% | 5.55M | -4.40% | +9.35% | -11.63% | -31.84% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.72 | +0.33% | +0.08 | 1K | 32.61K | 0.33% | 30.87M | +0.40% | +1.00% | +1.76% | +0.84% |