| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.49 | +1.45% | +0.05 | 10K | 34.82K | 1.46% | 5.24M | +2.42% | +16.34% | +48.52% | -27.74% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.45 | +1.05% | +0.34 | 1K | 34.81K | 0.03% | 29.20M | +1.52% | -5.49% | -2.90% | +0.02% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.47 | +0.32% | +0.12 | 928 | 34.74K | 0.21% | 76.81M | +0.65% | +0.71% | +2.67% | +10.45% |
OBOOK HoldingsUS OWLS | 5.39 | -1.37% | -0.07 | 6K | 34.72K | 2.66% | 475.91M | -2.80% | -1.73% | -5.53% | -19.39% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.66 | +0.25% | +0.08 | 1K | 34.71K | 0.12% | 69.01M | +1.15% | +2.25% | +5.95% | +13.84% |
Nicholas Nuclear Income ETFUS NUKX | 31.97 | +2.03% | +0.64 | 1K | 34.70K | 0.00% | 7.99M | +1.29% | -13.51% | -15.27% | -32.86% |
Venhub Global IncUS VHUB | 0.4494 | -5.47% | -0.0260 | 77.31K | 34.70K | 5.53% | 43.78M | -19.75% | -45.75% | -55.94% | -98.13% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | 0.00% | 0.00 | 1K | 34.65K | 0.52% | 11.71M | -0.18% | -1.06% | -1.65% | -2.50% |
Alaunos TherapeuticsUS TCRT | 0.8101 | -1.21% | -0.0099 | 42.96K | 34.63K | 5.35% | 2.37M | -20.58% | -50.30% | -60.48% | -74.92% |
Corgi LITE 2x Daily ETFUS LITC | 38.24 | +2.35% | +0.88 | 913 | 34.55K | 0.00% | 573.60K | +40.06% | +46.66% | +49.01% | +51.93% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.03 | +0.04% | +0.01 | 1K | 34.50K | 0.02% | 49.75M | +0.25% | +0.21% | +1.01% | +4.26% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.40 | +0.75% | +0.29 | 898 | 34.48K | 0.08% | 11.52M | +1.25% | -4.60% | -2.59% | +14.35% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 39.26 | +2.95% | +1.12 | 879 | 34.48K | 0.00% | 13.74M | +4.39% | +2.98% | +4.12% | +34.36% |
Aurelion IncUS AURE | 1.07 | +3.88% | +0.04 | 33.06K | 34.45K | 6.80% | 37.04M | -7.76% | -27.32% | -27.70% | -57.17% |
Mbody AI LtdUS MBAI | 3.07 | -6.69% | -0.22 | 10.57K | 34.44K | 11.55% | 46.95M | -23.64% | -52.77% | -64.05% | -72.93% |
Focus Universal, Inc.US FCUV | 4.42 | +0.90% | +0.04 | 8K | 34.44K | 9.12% | 3.11M | -11.15% | -73.97% | +60.89% | -86.35% |
Cellectis SAUS CLLS | 1.43 | 0.00% | 0.00 | 24.62K | 34.41K | 3.50% | 144.43M | -3.38% | -55.86% | -52.17% | -70.45% |
CG Flagship Equity ETFUS CGFS | 25.39 | -0.05% | -0.01 | 1K | 34.27K | 0.00% | 111.65M | +0.75% | 0.00% | 0.00% | +0.62% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.85 | +0.35% | +0.09 | 1K | 34.25K | 0.07% | 14.74M | +0.36% | +1.78% | 0.00% | +1.94% |
Amplify Top 10 Quantum ETFUS XQBT | 24.19 | -0.70% | -0.17 | 1K | 34.24K | 0.00% | 1.69M | -0.67% | +2.40% | 0.00% | -2.95% |