| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Prime Money Market ETFUS MMK | 100.04 | +0.02% | +0.02 | 1K | 126.25K | 0.01% | 29.01M | -0.23% | -0.03% | -0.08% | +0.02% |
Principal Real Estate Income FundUS PGZ | 8.87 | -2.74% | -0.25 | 14.09K | 126.23K | 2.30% | 59.38M | -0.89% | -9.30% | -13.72% | -11.39% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4291 | +7.28% | +0.0291 | 289.88K | 125.97K | 17.97% | 5.81M | -10.73% | +14.70% | -29.82% | -89.27% |
Cross Timbers RoyaltyUS CRT | 11.52 | -2.12% | -0.25 | 10.71K | 125.89K | 2.38% | 69.12M | -6.49% | +5.11% | +25.15% | +44.91% |
CVD EquipmentUS CVV | 4.28 | -1.15% | -0.05 | 29.39K | 125.84K | 4.16% | 29.69M | +0.23% | -34.86% | -41.89% | +38.51% |
Aterian Inc.US ATER | 0.6356 | -2.92% | -0.0191 | 195.50K | 125.79K | 12.28% | 11.42M | -1.99% | +1.55% | -44.73% | -8.61% |
Absolute Select Value ETFUS ABEQ | 37.46 | +0.35% | +0.13 | 3K | 125.38K | 0.36% | 139.55M | -0.48% | -3.90% | +0.11% | +4.49% |
Valley National BancorpUS VLYPP | 25.02 | +0.04% | +0.01 | 5K | 125.23K | 0.25% | 115.09M | +0.03% | -0.77% | -0.04% | -1.07% |
Abundia Global Impact Group Inc.US AGIG | 0.9600 | -4.00% | -0.0400 | 126.88K | 125.22K | 7.00% | 41.97M | -21.95% | -17.24% | -1.03% | -51.52% |
SOS LimitedUS SOS | 0.3248 | +1.79% | +0.0057 | 381.90K | 125.20K | 15.14% | 6.29M | -3.73% | -58.78% | -68.16% | -76.63% |
Beyond Air, Inc.US XAIR | 2.84 | +0.71% | +0.02 | 43.09K | 125.08K | 6.52% | 2.80M | +9.65% | -19.55% | -65.95% | -80.44% |
Roundhill Video Games ETFUS NERD | 22.44 | +0.24% | +0.05 | 6K | 125.01K | 0.63% | 14.02M | +2.01% | -0.79% | +8.15% | -7.17% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.83 | -0.36% | -0.10 | 4K | 124.95K | 0.39% | 166.98M | -0.86% | -1.91% | +0.58% | +6.26% |
iShares MSCI KUWAIT ETFUS KWT | 35.94 | -1.09% | -0.40 | 3K | 124.93K | 0.55% | 64.70M | -2.53% | -4.53% | -1.69% | -6.10% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.41 | +0.10% | +0.03 | 5K | 124.88K | 0.45% | 82.53M | +0.27% | +0.39% | +1.46% | +3.89% |
Sound Point Meridian Capital IncUS SPMC | 8.25 | -2.25% | -0.19 | 15.12K | 124.87K | 4.03% | 173.96M | -0.84% | -15.82% | -19.90% | -40.00% |
Zeo EnergyUS ZEO | 0.2862 | -2.39% | -0.0070 | 442.56K | 124.85K | 8.73% | 16.61M | -16.61% | +17.30% | -55.57% | -73.74% |
Tempest Therapeutics Inc.US TPST | 0.7926 | -2.29% | -0.0186 | 156.52K | 124.80K | 5.30% | 13.39M | -4.69% | -23.05% | -18.54% | -72.38% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.01 | +0.11% | +0.03 | 4K | 124.70K | 0.18% | 28.71M | +0.40% | +0.33% | +1.12% | +3.79% |
Aptus July Buffer ETFUS JULB | 28.36 | +0.35% | +0.10 | 4K | 124.61K | 0.14% | 47.08M | +0.67% | +0.59% | +2.30% | +10.79% |