| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PAMT CORPUS PAMT | 12.02 | -1.80% | -0.22 | 10.90K | 132.24K | 5.47% | 251.53M | -0.74% | -8.59% | -14.75% | -0.50% |
Techprecision Corp.US TPCS | 5.33 | +0.95% | +0.05 | 24.66K | 132.21K | 3.50% | 53.83M | +2.11% | -8.10% | +11.04% | +10.35% |
United-GuardianUS UG | 7.00 | -1.82% | -0.13 | 18.55K | 132.19K | 3.50% | 32.16M | -1.42% | -1.89% | -2.37% | +13.64% |
ZeroStack CorpUS ZSTK | 4.82 | -0.82% | -0.04 | 27.37K | 132.16K | 6.17% | 105.17M | +13.68% | +12.09% | +115.18% | -23.00% |
Bgin Blockchain Ltd.US BGIN | 2.45 | +5.60% | +0.13 | 58.19K | 132.01K | 16.81% | 277.18M | +28.49% | +21.59% | +27.94% | -2.39% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.85 | -1.25% | -0.29 | 6K | 131.74K | 1.94% | 0 | -1.59% | -3.42% | -8.49% | -6.81% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.11 | +0.76% | +0.26 | 4K | 131.42K | 0.72% | 254.14M | +0.32% | -2.91% | +2.65% | +5.57% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.56 | +0.32% | +0.15 | 3K | 131.21K | 1.01% | 47.56M | +1.29% | -3.90% | -3.12% | +10.11% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | +0.90% | +0.15 | 8K | 131.05K | 0.69% | 118.98M | +2.40% | -1.83% | -3.04% | +0.42% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.67 | +5.55% | +1.03 | 7K | 131.01K | 1.85% | 1.38M | +1.27% | -6.55% | -13.00% | -49.62% |
Pacer Trendpilot European Index ETFUS PTEU | 32.27 | -0.33% | -0.11 | 4K | 130.97K | 0.17% | 35.50M | -2.93% | -5.16% | -2.44% | +5.04% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.44 | +0.18% | +0.12 | 2K | 130.96K | 0.31% | 121.16M | +0.24% | -5.31% | -10.43% | +16.65% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 13.10 | -2.54% | -0.34 | 10K | 130.94K | 5.21% | 1.44M | +27.75% | +41.32% | -39.60% | -43.02% |
Amplify AI Powered Equity ETFUS AIEQ | 49.82 | +0.78% | +0.39 | 3K | 130.91K | 1.01% | 114.58M | +1.13% | -1.58% | -0.76% | +10.34% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.50 | -0.16% | -0.08 | 3K | 130.68K | 0.36% | 50.50M | -0.69% | -0.77% | -0.59% | -2.19% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 35.00 | -7.68% | -2.91 | 4K | 130.68K | 9.23% | 1.11B | +206.75% | +220.22% | +220.81% | +222.58% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.24 | +0.60% | +0.47 | 2K | 130.59K | 0.53% | 168.38M | +0.68% | -0.81% | +2.79% | +9.98% |
Tactical Resources CorpUS TREO | 2.63 | -11.74% | -0.35 | 43.62K | 130.53K | 17.45% | 35.80M | -3.66% | -47.92% | 0.00% | -68.50% |
Thrivent Small Cap Value ETFUS TSCV | 29.89 | +0.25% | +0.07 | 4K | 130.52K | 0.54% | 173.31M | +0.96% | -4.56% | -7.00% | +12.49% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 13.06K | 130.45K | 0.00% | 139.19M | 0.00% | +0.20% | +0.71% | +1.63% |