| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.80 | +0.46% | +0.16 | 4K | 130.31K | 0.21% | 42.24M | +0.81% | +0.42% | +1.41% | +11.50% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.53 | -0.41% | -0.30 | 2K | 130.29K | 0.46% | 158.08M | -1.56% | -5.96% | +0.14% | +2.35% |
Brookstone Yield ETFUS BAMY | 26.55 | +0.11% | +0.03 | 5K | 130.13K | 0.18% | 41.15M | -0.28% | -2.33% | -3.45% | -4.51% |
Castellan Targeted Equity ETFUS CTEF | 88.59 | +1.36% | +1.19 | 1K | 129.41K | 1.08% | 659.12M | +4.50% | -0.89% | -3.69% | +32.68% |
Atossa GeneticsUS ATOS | 2.45 | +4.70% | +0.11 | 53.32K | 129.34K | 6.79% | 24.44M | +25.00% | -2.78% | +3.38% | -72.32% |
Future Vision II Acquisition CorpUS FVN | 8.87 | +10.81% | +0.87 | 15.74K | 129.06K | 12.93% | 66.92M | -8.18% | -13.80% | -19.36% | -16.08% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.76 | +0.45% | +0.15 | 4K | 129.03K | 0.34% | 27.52M | +1.22% | +2.20% | +4.60% | +13.96% |
Clipper Realty Inc.US CLPR | 3.14 | 0.00% | 0.00 | 40.92K | 129.00K | 2.87% | 50.70M | -4.27% | -2.18% | +9.41% | -17.80% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.21 | +0.77% | +0.21 | 5K | 128.98K | 0.04% | 204.62M | +1.22% | +0.61% | +2.76% | +17.95% |
Optex Systems Holdings, Inc.US OPXS | 10.32 | -1.24% | -0.13 | 12.32K | 128.96K | 3.61% | 71.83M | -1.24% | +0.29% | -18.22% | -27.22% |
High Roller Technologies, Inc.US ROLR | 4.87 | -0.41% | -0.02 | 26.07K | 128.90K | 3.68% | 53.71M | -13.04% | -23.91% | -22.33% | +136.41% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.20 | +0.42% | +0.19 | 3K | 128.84K | 0.23% | 28.73M | +1.82% | +4.38% | +5.43% | +12.39% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 71.99 | +1.20% | +0.85 | 2K | 128.82K | 1.60% | 10.80M | +0.37% | -8.92% | +0.75% | +23.85% |
Aura AI Photonics ETFUS PHOX | 24.96 | -0.35% | -0.09 | 5K | 128.65K | 1.16% | 1.75M | +8.66% | +8.28% | 0.00% | -1.96% |
F/m Emerald Special Situations ETFUS SPIT | 31.21 | +0.59% | +0.18 | 4K | 128.46K | 1.06% | 34.18M | +1.96% | -1.78% | -7.31% | +20.29% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.65 | +0.98% | +0.33 | 4K | 128.40K | 0.47% | 87.14M | +2.75% | +5.21% | +4.55% | +22.49% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.28 | +0.31% | +0.05 | 8K | 128.38K | 0.72% | 64.22M | -3.35% | -8.31% | -4.04% | +6.17% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.42 | +0.07% | +0.03 | 4K | 128.36K | 0.25% | 52.24M | +0.48% | +0.55% | +3.16% | +10.98% |
AmrepUS AXR | 21.18 | -1.67% | -0.36 | 6K | 128.30K | 1.11% | 112.36M | -4.94% | -8.47% | -15.95% | +12.66% |
SL Science Holding LtdUS SLBT | 1.59 | +1.27% | +0.02 | 80.87K | 128.26K | 5.67% | 890.40M | -17.62% | -44.79% | -66.38% | -84.92% |