| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.97 | +0.14% | +0.04 | 4K | 140.58K | 0.19% | 36.77M | +0.49% | +0.81% | +2.70% | +8.80% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.03% | 0.00 | 9K | 140.58K | 1.13% | 0 | +0.55% | -3.30% | -5.89% | -9.91% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.40 | +0.63% | +0.34 | 3K | 140.57K | 0.13% | 53.04M | +1.23% | +0.36% | +1.95% | +14.53% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.19 | -0.13% | -0.06 | 3K | 140.23K | 3.20% | 68.91M | -1.24% | -4.99% | -7.96% | -11.19% |
Shimmick Corp.US SHIM | 3.11 | -1.27% | -0.04 | 45.31K | 140.15K | 4.92% | 128.55M | +0.65% | -17.51% | -17.51% | +6.51% |
Global Infrastructure Active ETFUS RIFR | 26.83 | +0.07% | +0.02 | 5K | 140.10K | 0.63% | 43.19M | +0.24% | -5.56% | -7.30% | +4.02% |
Monarch Select Subsector Index ETFUS MSSS | 34.79 | +0.64% | +0.22 | 4K | 140.07K | 1.21% | 146.12M | +0.50% | -2.97% | -3.87% | +14.97% |
Chenghe AcquisitionUS KBSX | 1.71 | +17.59% | +0.26 | 86.14K | 139.81K | 18.27% | 76.33M | +7.91% | +77.60% | +98.21% | +21.79% |
MKDWELL Tech Inc.US MKDW | 1.38 | -8.61% | -0.13 | 96.70K | 139.81K | 13.25% | 47.19M | -10.39% | -87.45% | -88.21% | -71.16% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.09 | +0.40% | +0.20 | 3K | 139.76K | 0.09% | 139.77M | -0.89% | -4.63% | -5.78% | -4.19% |
Recon TechnologyUS RCON | 1.25 | 0.00% | 0.00 | 110.34K | 139.52K | 6.00% | 26.20M | -6.72% | -12.59% | -98.53% | -99.60% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 72.77 | -0.47% | -0.34 | 2K | 139.13K | 0.60% | 31.47M | -2.00% | -6.31% | -8.83% | -11.61% |
ProShares Ultra MSCI EAFEUS EFO | 71.50 | +0.12% | +0.08 | 2K | 139.03K | 0.75% | 26.81M | -2.11% | -8.74% | -2.44% | +12.00% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.53 | +0.39% | +0.12 | 5K | 138.96K | 0.30% | 16.79M | +1.41% | +2.97% | +4.74% | +2.93% |
SS Innovations International, Inc.US SSII | 2.77 | +3.75% | +0.10 | 51.32K | 138.76K | 8.05% | 554.00M | -4.15% | -18.77% | -26.91% | -51.23% |
Actinium PharmaceuticalsUS ATNM | 1.20 | +2.56% | +0.03 | 115.01K | 138.74K | 6.84% | 37.65M | +1.69% | +16.50% | +29.03% | -11.76% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.82 | -0.35% | -0.15 | 3K | 138.68K | 0.61% | 61.23M | -1.44% | -4.32% | -0.52% | +2.71% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.98 | -0.31% | -0.11 | 4K | 138.61K | 1.61% | 14.34M | +2.37% | +2.73% | -7.74% | +13.02% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.32 | +5.11% | +0.74 | 9K | 138.49K | 4.05% | 1.23M | +7.90% | -16.85% | -8.94% | +3.96% |
UltralifeUS ULBI | 6.43 | -1.23% | -0.08 | 21.23K | 138.27K | 3.23% | 107.05M | +6.28% | +4.89% | +9.91% | +12.41% |