| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
xETFs AI Bottleneck ETFUS NECK | 26.05 | +0.48% | +0.13 | 6K | 147.99K | 1.58% | 260.50K | +6.84% | 0.00% | 0.00% | +2.76% |
Midland States Bancorp IncUS MSBIP | 25.32 | -0.61% | -0.16 | 6K | 147.70K | 0.24% | 116.47M | +0.08% | -0.31% | +0.52% | +1.20% |
SiebertUS SIEB | 2.24 | +1.82% | +0.04 | 65.32K | 147.53K | 5.00% | 91.71M | +0.45% | -11.46% | +32.54% | -36.18% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.82 | +0.61% | +0.16 | 6K | 147.45K | 1.24% | 18.77M | +3.12% | +0.54% | -4.99% | -11.86% |
Sound Financial Bancorp, Inc.US SFBC | 43.05 | -6.84% | -3.16 | 3K | 147.17K | 4.13% | 110.55M | -7.14% | -9.84% | -2.47% | -1.33% |
Clough Global Dividend and Income FundUS GLV | 5.80 | +0.17% | +0.01 | 25.41K | 147.04K | 1.55% | 71.98M | +0.17% | -4.61% | -10.49% | -2.85% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.46 | -0.12% | -0.03 | 6K | 146.85K | 0.41% | 0 | +0.83% | +0.51% | -0.77% | -0.16% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.73 | +0.11% | +0.03 | 5K | 146.63K | 0.28% | 25.14M | +0.60% | +0.75% | +1.85% | +6.57% |
Impax Global Infrastructure ETFUS BLDX | 24.71 | +0.46% | +0.11 | 6K | 146.33K | 0.20% | 99.51M | +0.02% | -4.13% | -5.23% | -2.23% |
iPower Inc.US IPW | 1.22 | +8.93% | +0.10 | 125.64K | 146.07K | 11.61% | 1.54M | -3.17% | -34.76% | -91.14% | -99.77% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.19 | +0.45% | +0.10 | 7K | 145.91K | 1.18% | 45.57M | -1.74% | -6.75% | -10.06% | -21.49% |
Reckoner BBB-B CLO ETFUS RCLO | 25.01 | +0.08% | +0.02 | 6K | 145.81K | 0.15% | 45.02M | -0.60% | -0.34% | +0.70% | -0.42% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 86.88 | +0.24% | +0.21 | 2K | 145.77K | 0.61% | 160.73M | -1.36% | -6.16% | -2.10% | +3.15% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.31 | +3.15% | +0.04 | 110.87K | 145.42K | 8.66% | 7.17M | -2.24% | -7.75% | -12.67% | -47.39% |
Y'all Street Physical Silver ETFUS YSAG | 61.15 | +0.76% | +0.46 | 2K | 145.30K | 1.04% | 5.50M | +0.29% | -7.82% | 0.00% | +4.66% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.69 | -0.24% | -0.12 | 3K | 145.12K | 0.47% | 96.90M | +1.76% | +0.34% | -3.90% | +15.47% |
Nutriband Inc.US NTRB | 7.47 | +2.61% | +0.19 | 19.48K | 145.06K | 5.77% | 90.95M | -9.23% | +25.13% | +152.36% | +64.54% |
GiftifyUS GIFT | 0.5749 | +4.55% | +0.0250 | 255.78K | 144.88K | 26.64% | 20.37M | -5.94% | -26.63% | -37.00% | -47.74% |
FullerThaler Behavioral Growth ETFUS FTG | 24.73 | +0.37% | +0.09 | 6K | 144.88K | 0.28% | 3.71M | +4.04% | +4.43% | 0.00% | +1.23% |
EZGO TechnologiesUS EZGO | 0.9179 | +7.94% | +0.0675 | 158.26K | 144.64K | 18.80% | 2.12M | -0.20% | +3.02% | -27.72% | -99.69% |