US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Y'all Street Physical Silver ETF

60.69

-0.4133-0.68%

Post-market: 61.450.7561+1.25%16:15 EDT

Volume:21.48K

Turnover:1.32M

Market Cap:5.46M

PE:- -

High:61.45

Open:61.26

Low:60.69

Close:61.11

52wk High:70.21

52wk Low:55.63

Shares:90.00K

Float Shares:90.00K

Volume Ratio:26.24

T/O Rate:23.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YSAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSAG\",,,,,undefined,":{"symbol":"YSAG","market":"US","secType":"STK","nameCN":"Y'all Street Physical Silver ETF","latestPrice":60.6939,"timestamp":1790971200000,"preClose":61.1072,"halted":0,"volume":21479,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":60.6939,"latestTime":"16:15 EDT","volume":7,"amount":424.8573,"timestamp":1790972100056,"change":0.7561,"changeRate":0.012458,"amplitude":0},"delay":0,"changeRate":-0.006763523774612477,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Market Closed","change":-0.4133,"latestTime":"10-02 16:00:00 EDT","open":61.26,"high":61.45,"low":60.6939,"amount":1320228,"amplitude":0.012373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1784088000000,"exchange":"NASDAQ","adjPreClose":61.1072,"nav":60.85,"aum":5476500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.1072,"latestTime":"09:29 EDT","volume":28,"amount":1716.3999999999999,"timestamp":1790947798073,"change":0.1928,"changeRate":0.003155,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":60.6939,"latestTime":"16:15 EDT","volume":7,"amount":424.8573,"timestamp":1790972100056,"change":0.7561,"changeRate":0.012458,"amplitude":0},"volumeRatio":26.238704707327948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSAG\",,,,,undefined,":{"symbol":"YSAG","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":26.238704707327948,"shares":90000,"dividePrice":0,"high":61.45,"amplitude":0.012373,"preClose":61.1072,"low":60.6939,"week52Low":55.63,"pbRate":"--","week52High":70.205,"institutionHeld":0,"latestPrice":60.6939,"eps":0,"divideRate":0,"volume":21479,"delay":0,"ttmEps":0,"open":61.26,"prevYearClose":58.43,"prevWeekClose":64.4643,"prevMonthClose":60.4701,"prevQuarterClose":60.4701,"fiveDayClose":64.4643,"twentyDayClose":67.166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102898111","title":"Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1102898111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102898111?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:20","pubTimestamp":1790907621,"startTime":"0","endTime":"0","summary":"Gold mining stocks declined collectively, with CHIFENG GOLD (06693) dropping 4.35% to HK$34.74, LINGBAO GOLD (03330) falling 4.33% to HK$18.99, SD GOLD (01787) sliding 3.96% to HK$18.96, and TONGGUAN...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU0828237940.HKD","ULE","VXUS","LU0244354667.USD","BK1198","159562","DBP","03330","BK1592","01787","KCAI","LU1831875114.USD","06693","LU1188198961.HKD","LU0326950275.SGD","LU0463099449.HKD","VXZ","BK4588","BK1544","LU0140636845.USD","BK4585","00340","FMAY","YSAG","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","TDTF","BITO","BTCI","BITX","BTFX","ITDC","HF","JCPI","LFGY","IEF","SGOL","UCIB","07799","VGFPF","BCD","BAR","BWX","SINV","MSST","FLGV","TXXH","MSBT","KMLM","OILU","IAU","BTRN","UGL","XLBI","FMF","BFAP","USL","OUNZ","CLmain","GOVZ","IAUM","BK4112","MSTY","ISMF","MBTmain","MAXI","BITQ","BTCO","DULL","TCTL","LFAF","CBXY","MST","TLH","MSTW","RSIT","HECO","LQDI","GLDN","OIH","BK1611","LIAO","FBTC","HARD","MFUT","XTWY","GCC","MTYY","GBTC","BK4007","PXJ","USIG","GNT","GHMS","BITB","COMD","PXE","HDG","FAAR","IBID","JPFP","MCRO","DGP","WTMF","SHNY","BITW","SBIT","BITI","AHLT","LFAK","WTIP","ISSB","HFMF","RSSB","IBGB","RLY","TBJL","UGA","GMOD","MSTX","MSTK","OOQB","IBIF","RBIL","STIP","BK4601","SLVX","TFJL","DBMF","CBXJ","IGOV","BTYB","QBF","VDE","EQRR","YGLD","BTYS","DDG","QIS","ESBG","03439","BGLD","LDER","IBGC","NCIQ","DBO","DEFI","BCCC","IBTK","RATE","FBZ","ARP","FARX","IALT","OILK","ASGM","PIT","USE","BBIB","AGIH","USOI","IAUI","IEO","MNRS","LCR","MSDD","XOP","WTIU","BTCC","BWZ","FGDL","IBIK","USO","TLTX","LDDR","ZSC","BTF","BK4585","DBC","LIAF","AVIE","GLDM","DAPP","LFAQ","ARKY","TLTI","GLDY","FFUT","KGLD","SMST","VAW","BPI","BETE","UCO","MDAA","ISHG","LFAX","YSAG","BITY","BKCH","CMDT","CPII","XES","SGOV","RJVI","BZmain","CBXO","SHV","SHY","UPAR","BK4588","BRRR","DBE","RSSX","03042","09042","IEI","SLVY","YBTC","CMCI","IGLD","ASMF","DCMT","DWT","NELS","CBOY","BTCL","CBOO","03008","BBSB","CBTJ","IBIB","STCE","WNTR","09439","HFGM","DUG","QMmain","DJP","GLD","PYZ","BEGS","DZZ","BNO","WGMI","DRLL","YSAU","CMDY","BITU","EDGH","GAL","XBTY","MSTU","IBIT","GLL","BFJL","NGHT","AAAU","YBIT","TDTT","GDE","IMST","MSTC","SDCI","TSYW","RSSY","SAGP","BK4594","CBTO","DGZ","MCLmain","OILT","FCPI","QAI","SCO","FORH","BTC","CBOA","BTCZ","IBGA","BTGD","FTXN","BGR","MSTP","GUSH","07399","HODL","GDLC","IBIH","RSBT","CBXA","ARKB","BETH","BITC","TLTW","DRIP","BAGY","USG","EZBC","BBLB","CBTA","MSTZ","TLT","BTCW","BK4570","DFII","DIG","FLBR","GAA","LEXI","LIAX","MSII","IXC","83042","09008","CBOJ","CRPT","CBTY","ERX","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","FAIL","BK1610","SGDM","CIEI","DUST","NUGT","BGLD","159934","159831","DZZ","TYD","IBTF","GLTR","AUAU","GLDI","IGLD","BAR","BTGD","TTT","USLV","RFIX","GLL","LFAK","TAXX","BK4535","XTRE","IAUM","SLVX","GOVI","GLDM","JDST","CEF","DGP","BEGS","GOLY","02840","FMF","WGLD","BK4550","CMBO","AAAU","TYA","QOmain","BK4585","RNMN","UYM","IBTB","RING","IAU","AOR","LFDR","UGL","GBUG","DMRL","CUST","GLD","DULL","FGDL","TROT","GCmain","PALL","NCPB","1OZmain","FTSD","SCHR","IBTE","PHYS","KGLD","UGLD","IQMM","SGOL","GOAU","BK4588","IBTL","JPFP","MGCmain","GLDY","GDXW","YGLD","GOEX","LFAF","OUNZ","FIAX","DBC","GDXJ","BENJ","GDXY","IAUI","QSWN","VGFPF","XFIV","PICK","SHNY","DYHG","LTTI","BK4207","518880","GDX","BSTV","SLVY","XME","NUGY","PMTL","DGZ","PBUG","USG","GDXU","VGVT","IBTR","BK4504","JNUG","SGCmain","RMIF","YSAG","SSFI","UTWO","FAAR","GDXD","IBGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123081138","title":"Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August","url":"https://stock-news.laohu8.com/highlight/detail?id=1123081138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123081138?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:36","pubTimestamp":1790699797,"startTime":"0","endTime":"0","summary":"Silver futures (SI.1) hit a new low of $60.63 per troy ounce, the weakest level since August 5, when silver was quoted at $59.62.Silver ETF (SLV) has fallen nearly 10% over the past five trading...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYSB","QImain","MYHC","PSLV","INSI","HDLB","JHCB","PICK","ZSL","AGQ","SLVR","CEF","HIMU","SIVR","FDIV","FLXN","SLJY","BK4585","RJVI","FSLD","SETM","IBDK","SIL","SLVP","SILJ","IBDY","SLV","BEGS","GLTR","CCSB","DRVR","BK4535","BK4139","MOOD","GOAU","HYBL","DBP","SImain","GBUG","BK4588","YSAG","BK4547","DRKY","XME","THY","MDPL","KSLV","IGCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSAG\",params:#limit:6,delay:false,,,undefined,":[]}}