| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi LRCX 2x Daily ETFUS LRCC | 19.69 | -6.79% | -1.43 | 4K | 87.58K | 3.69% | 787.60K | +5.92% | +5.31% | -10.07% | -4.97% |
Quantum CyberUS QUCY | 1.31 | -3.33% | -0.04 | 66.42K | 87.50K | 4.44% | 109.71M | +1.16% | -8.10% | +3.57% | +16.52% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.87 | +0.43% | +0.06 | 6K | 87.48K | 2.39% | 88.41M | +3.58% | -6.97% | -11.49% | -3.07% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.29 | +1.75% | +0.47 | 3K | 87.44K | 0.97% | 169.71M | +0.06% | -5.10% | -9.29% | +2.23% |
Clene IncUS CLNN | 4.00 | +2.17% | +0.09 | 22.45K | 87.40K | 6.14% | 56.78M | -2.56% | +10.36% | -37.48% | -31.94% |
B&R Technology Merger CorpUS BRTM | 9.80 | 0.00% | 0.00 | 9K | 87.31K | 0.05% | 477.65M | -0.10% | 0.00% | 0.00% | -2.00% |
First Citizens BancShares, IncUS FCNCO | 18.88 | -0.55% | -0.10 | 5K | 87.26K | 0.37% | 151.04M | -1.00% | -6.90% | -8.35% | -10.90% |
Amplify COWS Covered Call ETFUS HCOW | 24.03 | +0.47% | +0.11 | 4K | 87.04K | 0.70% | 17.30M | +2.46% | -4.49% | -0.78% | -0.70% |
Full HouseUS FLL | 1.35 | -1.82% | -0.02 | 64.31K | 86.99K | 3.65% | 49.29M | -10.93% | -33.08% | -47.87% | -48.47% |
Brenmiller Energy LtdUS BRNX | 1.82 | -3.66% | -0.07 | 46.88K | 86.99K | 4.71% | 3.09M | -20.48% | -20.83% | -58.08% | -98.24% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 51.52 | +0.95% | +0.48 | 2K | 86.96K | 0.47% | 104.32M | +3.47% | +5.27% | +10.71% | -2.00% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.05 | 0.00% | 0.00 | 3K | 86.89K | 0.03% | 236.61M | +2.54% | +0.03% | -0.83% | +6.53% |
Medicus Pharma Ltd.US MDCX | 0.1592 | -4.67% | -0.0078 | 541.41K | 86.84K | 6.83% | 10.06M | +1.66% | -6.35% | -57.23% | -89.59% |
Global X NYSE 100 ETFUS NYSX | 135.35 | +0.56% | +0.76 | 640 | 86.65K | 0.00% | 47.37M | +3.52% | +6.12% | +8.64% | +39.75% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.92 | +0.13% | +0.03 | 4K | 86.50K | 0.23% | 794.16M | -0.50% | -2.96% | -3.74% | -5.88% |
UTime LimitedUS FXHO | 10.55 | +4.77% | +0.48 | 9K | 86.31K | 6.95% | 277.22M | +14.05% | -14.85% | -32.37% | -79.31% |
Stance Sustainable Beta ETFUS CHGX | 33.80 | +0.78% | +0.26 | 3K | 86.20K | 0.06% | 179.93M | +2.43% | +1.65% | +3.04% | +24.32% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.04 | +0.65% | +0.27 | 2K | 86.08K | 0.50% | 27.33M | +2.38% | -3.16% | -1.14% | +17.36% |
Logistic PropertiesUS LPA | 3.11 | -0.36% | -0.01 | 28.55K | 85.97K | 4.77% | 98.29M | +10.24% | +3.62% | -8.84% | +13.87% |
Playboy IncUS PLBY | 1.04 | +0.49% | +0.01 | 83.00K | 85.91K | 0.97% | 124.00M | +0.49% | -12.29% | -11.54% | -44.95% |