| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.35 | -1.57% | -1.46 | 3K | 273.66K | 0.80% | 228.38M | +2.86% | +5.12% | -1.56% | +19.56% |
21Shares Sui ETFUS TSUI | 22.50 | -4.99% | -1.18 | 12.21K | 273.58K | 1.25% | 29.92M | -1.83% | +43.11% | +47.71% | +29.75% |
Roundhill META WeeklyPay™ ETFUS METW | 28.86 | -2.25% | -0.67 | 10K | 273.47K | 0.85% | 27.71M | -1.34% | +8.58% | +0.07% | -19.41% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 25.72 | -0.35% | -0.09 | 10.66K | 272.88K | 2.36% | 27.26M | +2.76% | +7.12% | -4.32% | -0.31% |
Comtech TelecommunicationsUS CMTL | 1.24 | -0.80% | -0.01 | 219.32K | 272.52K | 4.00% | 37.15M | -9.49% | -18.95% | -33.33% | -76.56% |
Hain CelestialUS HAIN | 0.5290 | +2.46% | +0.0127 | 503.68K | 272.35K | 5.77% | 47.91M | +8.47% | -17.58% | -11.09% | -50.56% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.91 | -0.16% | -0.06 | 7K | 272.25K | 0.19% | 119.96M | +0.76% | +1.23% | +2.47% | +6.28% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.99 | -0.88% | -0.15 | 16.01K | 272.24K | 0.70% | 2.55M | -0.27% | -0.21% | -0.09% | -6.76% |
X FinancialUS XYF | 5.23 | +2.95% | +0.15 | 52.06K | 272.24K | 2.95% | 193.17M | +1.56% | -5.25% | +12.96% | -6.61% |
American Financial Group, Inc.US AFGC | 18.58 | -0.16% | -0.03 | 14.64K | 271.80K | 2.43% | 0 | +1.81% | +4.97% | +4.50% | -2.16% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.56 | -0.94% | -0.10 | 25.72K | 271.44K | 0.94% | 102.43M | -1.40% | -9.51% | -9.24% | -9.59% |
REX WMT Growth & Income ETFUS WMTI | 19.03 | +0.95% | +0.18 | 14.29K | 271.30K | 1.31% | 12.56M | +4.16% | +1.33% | -12.30% | -28.81% |
Western Asset Intermediate Municipal FundUS SBI | 6.98 | -0.57% | -0.04 | 38.99K | 271.12K | 0.78% | 98.29M | -0.14% | -6.68% | -11.20% | -9.11% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.25 | +0.16% | +0.04 | 10.73K | 270.96K | 0.67% | 2.25B | +0.38% | -2.32% | -2.51% | -1.94% |
Tiziana Life Sciences PLCUS TLSA | 1.11 | 0.00% | 0.00 | 245.80K | 270.85K | 5.82% | 140.97M | 0.00% | +13.65% | -10.48% | -25.50% |
RLX TechnologyUS RLX | 1.71 | +0.29% | +0.01 | 158.68K | 270.47K | 0.59% | 2.08B | +0.29% | -3.12% | -13.89% | -26.82% |
JointUS JYNT | 7.21 | +1.41% | +0.10 | 37.43K | 270.42K | 3.73% | 101.97M | -2.57% | -10.88% | -19.44% | -17.32% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 45.76 | -0.94% | -0.43 | 6K | 269.87K | 1.13% | 5.72M | -0.74% | -3.79% | -8.47% | -6.34% |
Zevia PBCUS ZVIA | 1.21 | +0.92% | +0.01 | 223.78K | 269.69K | 2.50% | 93.67M | +2.63% | -5.39% | -30.00% | -47.80% |
Avantis Global Credit ETFUS AVGB | 49.84 | +0.17% | +0.09 | 5K | 269.46K | 0.24% | 64.79M | +0.44% | -0.88% | -2.14% | -1.93% |