| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.80 | +0.11% | +0.04 | 10.55K | 345.88K | 0.46% | 85.27M | +1.44% | +3.13% | +4.61% | +12.23% |
Superior UniformUS SGC | 13.18 | +1.00% | +0.13 | 26.21K | 345.82K | 3.14% | 210.16M | +4.19% | +6.38% | +2.73% | +36.16% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.41 | -0.22% | -0.04 | 18.77K | 345.75K | 0.54% | 84.69M | +0.27% | -2.57% | -3.61% | -5.10% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.23 | -0.22% | -0.10 | 7K | 345.57K | 0.64% | 51.12M | +0.23% | -2.22% | -3.73% | -3.86% |
NexPoint Real Estate Finance, Inc.US NREF | 15.37 | -0.58% | -0.09 | 22.52K | 345.46K | 2.01% | 289.69M | -0.97% | -10.74% | -7.35% | +9.16% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.59 | +0.60% | +0.05 | 43.47K | 345.39K | 10.74% | 160.93M | -10.76% | -24.30% | -15.77% | -39.32% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.19 | +0.01% | +0.01 | 4K | 345.02K | 0.11% | 204.58M | +2.18% | +2.00% | +3.99% | +7.44% |
Mexico Fund IncUS MXF | 20.26 | +0.07% | +0.02 | 17.21K | 344.72K | 1.46% | 293.02M | -0.66% | -6.92% | -6.10% | +0.57% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.53 | -0.46% | -0.21 | 8K | 344.68K | 0.62% | 85.13M | +1.66% | -2.93% | -5.42% | +1.61% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.02 | -0.17% | -0.05 | 11.88K | 344.27K | 0.53% | 73.28M | +1.05% | -0.14% | -2.93% | -8.28% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.92 | -1.28% | -0.53 | 8K | 343.61K | 1.62% | 151.41M | +1.00% | -1.89% | +5.15% | +30.71% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.90 | -0.66% | -0.36 | 6K | 343.43K | 0.52% | 125.32M | +1.22% | -1.25% | +1.62% | +19.57% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.85 | -6.07% | -0.96 | 23.19K | 343.36K | 1.99% | 37.27M | -1.17% | +8.99% | +58.06% | +3.86% |
American Financial Group, Inc.US AFGC | 18.70 | +0.48% | +0.09 | 18.48K | 343.17K | 2.43% | 0 | +2.47% | +5.65% | +5.17% | -1.53% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.89 | -0.04% | -0.02 | 7K | 342.87K | 0.22% | 431.46M | +0.62% | +1.14% | +2.59% | +8.43% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 161.12 | -2.37% | -3.92 | 2K | 342.65K | 0.50% | 267.46M | +1.01% | -3.57% | -9.72% | +7.35% |
American Financial Group IncUS AFGB | 22.26 | -0.54% | -0.12 | 15.53K | 342.62K | 2.10% | 1.85B | +2.11% | +4.75% | +7.64% | +3.29% |
Invesco Core Fixed Income ETFUS GTOC | 23.91 | -0.04% | -0.01 | 14.28K | 341.22K | 0.33% | 351.48M | +0.12% | -2.58% | -3.91% | -5.76% |
Shuttle Pharmaceuticals IncUS SHPH | 4.50 | +10.84% | +0.44 | 75.58K | 340.73K | 18.23% | 21.44M | +11.39% | +28.57% | +8.17% | -75.00% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.43 | -1.79% | -0.45 | 13.90K | 340.37K | 0.62% | 213.76M | -1.53% | -6.98% | -5.02% | -1.61% |