| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.77 | -0.90% | -0.22 | 16.69K | 415.13K | 1.00% | 148.62M | +0.16% | -5.28% | -2.98% | -5.31% |
m+ DualYield Autocall ETFUS MPDY | 24.56 | -1.02% | -0.25 | 16.85K | 414.52K | 1.93% | 18.67M | +3.88% | +2.77% | 0.00% | -2.77% |
STIFEL FINL CORPUS SFB | 18.16 | -2.16% | -0.40 | 22.71K | 414.03K | 1.94% | 1.31B | -4.22% | -7.20% | -7.16% | -11.28% |
Brighthouse Financial IncUS BHFAO | 13.58 | -1.95% | -0.27 | 30.30K | 414.01K | 2.17% | 218.64M | -3.69% | -6.47% | -9.22% | -12.33% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.95 | +0.12% | +0.04 | 14.31K | 413.65K | 0.52% | 17.37M | +1.25% | +1.49% | +2.35% | +6.08% |
CheggUS CHGG | 0.7390 | +4.08% | +0.0290 | 574.09K | 413.48K | 8.14% | 82.05M | +1.83% | -2.43% | -10.20% | -20.54% |
FLUX POWER HOLDINGSUS FLUX | 0.4990 | +1.24% | +0.0061 | 882.16K | 412.97K | 13.48% | 10.79M | +10.67% | -15.44% | -30.37% | -60.71% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.01 | -0.64% | -0.32 | 8K | 411.85K | 0.20% | 25.01M | -0.96% | -0.73% | -1.03% | -0.71% |
Hedgeye Quality Growth EtfUS HGRO | 30.48 | -0.32% | -0.10 | 13.51K | 411.85K | 0.51% | 117.04M | +1.09% | +2.18% | -1.83% | +7.38% |
Amana Growth ETFUS AMGR | 26.27 | -0.47% | -0.12 | 15.67K | 411.36K | 0.21% | 7.09M | +2.32% | +4.76% | +5.29% | +4.20% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.45 | -1.06% | -0.23 | 19.60K | 410.98K | 4.06% | 60.06M | -4.92% | -11.36% | -13.51% | -14.17% |
ProShares Short 7-10 TreasuryUS TBX | 29.89 | +0.09% | +0.03 | 13.73K | 410.91K | 0.50% | 19.43M | -0.10% | +2.54% | +4.69% | +7.54% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.40 | -0.79% | -0.46 | 7K | 410.89K | 0.52% | 619.64M | +1.39% | +1.05% | -0.19% | +15.77% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | -1.55% | -0.56 | 11.58K | 410.41K | 0.89% | 314.36M | +0.39% | -2.12% | +2.99% | +29.97% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.61 | -0.02% | 0.00 | 16.67K | 410.12K | 0.41% | 62.76M | +0.22% | +1.05% | +2.76% | +9.63% |
Manhattan Bridge CapitalUS LOAN | 3.66 | -5.18% | -0.20 | 109.17K | 410.02K | 6.74% | 41.87M | -1.08% | -10.07% | -16.82% | -21.29% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.22 | -0.03% | -0.01 | 10.73K | 409.73K | 0.32% | 188.04M | +1.19% | +1.43% | +2.69% | +9.86% |
Invesco Core Fixed Income ETFUS GTOC | 23.93 | +0.04% | +0.01 | 17.14K | 409.72K | 0.42% | 351.77M | +0.21% | -2.50% | -3.83% | -5.68% |
Wheels Up Experience Inc.US UP | 3.79 | +9.22% | +0.32 | 112.73K | 409.56K | 14.12% | 137.67M | +17.70% | -6.19% | -41.60% | -71.13% |
Oak ValleyUS OVLY | 34.06 | -1.36% | -0.47 | 12.00K | 409.30K | 2.09% | 285.70M | +1.16% | -2.07% | +2.31% | +13.31% |