| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.54 | -1.38% | -0.80 | 9K | 510.00K | 0.63% | 172.62M | +0.51% | -1.43% | +2.49% | +23.66% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.60 | -1.21% | -0.47 | 13.22K | 509.93K | 1.07% | 40.92M | +1.15% | -4.03% | -7.71% | +6.93% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.58 | 0.00% | 0.00 | 13.95K | 509.74K | 0.25% | 200.28M | +0.66% | +1.11% | +2.39% | +7.71% |
LMP Capital and Income Fund IncUS SCD | 14.73 | +0.07% | +0.01 | 34.57K | 509.41K | 1.66% | 336.69M | -0.07% | -4.41% | -4.84% | -0.54% |
MS Emerging Markets Debt FundUS MSD | 6.65 | -0.60% | -0.04 | 76.28K | 508.10K | 0.97% | 134.47M | -1.34% | -8.02% | -9.03% | -10.01% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.23 | -0.22% | -0.10 | 10.51K | 506.31K | 0.64% | 51.12M | +0.23% | -2.22% | -3.73% | -3.86% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 72.52 | -1.20% | -0.88 | 7K | 504.50K | 0.57% | 52.94M | +0.07% | +6.15% | -4.74% | +45.05% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.82 | -0.09% | -0.04 | 13.33K | 503.92K | 0.42% | 134.24M | +0.98% | +1.23% | +2.23% | +6.98% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.36 | -0.63% | -0.11 | 29.02K | 503.63K | 0.62% | 45.14M | +0.52% | -0.74% | -2.31% | -11.59% |
American Financial Group IncUS AFGD | 22.43 | -0.09% | -0.02 | 22.50K | 503.06K | 4.32% | 0 | +3.13% | +8.62% | +14.91% | +8.20% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.08 | -0.29% | -0.07 | 21.85K | 502.99K | 1.17% | 19.50M | +2.07% | -5.31% | -12.93% | -32.11% |
Cardiff Oncology, Inc.US CRDF | 1.09 | +1.87% | +0.02 | 457.49K | 502.91K | 5.61% | 84.66M | -9.92% | +3.81% | -16.79% | -61.21% |
Adamas Trust Inc.US ADAMN | 23.56 | -1.67% | -0.40 | 21.32K | 502.54K | 6.64% | 144.83M | -4.62% | -5.68% | -2.20% | +8.77% |
AccurayUS ARAY | 0.2534 | -3.10% | -0.0081 | 1.97M | 502.25K | 10.36% | 30.27M | -6.18% | +1.32% | -4.02% | -69.27% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.84 | -0.18% | -0.06 | 14.41K | 501.66K | 0.55% | 743.83M | +1.61% | +4.06% | +4.41% | +9.42% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.42 | -0.98% | -0.64 | 8K | 501.61K | 0.63% | 241.58M | +0.45% | -2.08% | -5.76% | -5.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 44.02 | 0.00% | 0.00 | 11.40K | 501.37K | 0.29% | 209.10M | +0.48% | +0.89% | +2.28% | +7.57% |
First Citizens BancShares Inc (DE)US FCNCP | 17.89 | -1.13% | -0.20 | 27.99K | 501.11K | 0.69% | 246.81M | -0.20% | -7.48% | -12.07% | -11.46% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 63.95 | -1.02% | -0.66 | 8K | 501.03K | 0.54% | 377.31M | +1.02% | -4.82% | +0.71% | +5.30% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 44.61 | -1.06% | -0.48 | 11.22K | 500.95K | 0.22% | 412.65M | -1.47% | -2.65% | +0.43% | +3.79% |