| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.16 | -1.38% | -0.59 | 12.27K | 515.61K | 0.84% | 67.46M | +0.47% | -2.57% | +0.67% | +26.17% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.17 | -0.57% | -0.30 | 10K | 515.24K | 0.51% | 300.41M | +1.28% | +3.65% | +5.33% | +16.51% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.59 | -0.31% | -0.49 | 3K | 514.58K | 0.27% | 175.04M | +0.94% | -0.37% | +1.50% | +8.61% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.15 | -0.91% | -0.56 | 8K | 513.04K | 0.55% | 198.74M | +0.82% | +0.49% | +3.26% | +15.85% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.13 | -0.05% | 0.00 | 50.58K | 512.33K | 0.10% | 364.05M | -0.10% | -0.15% | +0.70% | +1.50% |
VanEck Indonesia Index ETFUS IDX | 10.81 | -1.01% | -0.11 | 47.39K | 512.08K | 1.37% | 35.13M | +1.70% | -9.46% | +2.27% | -34.52% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.35 | -0.18% | -0.05 | 18.72K | 511.93K | 0.76% | 157.26M | +1.30% | +3.11% | +3.95% | +9.24% |
Cheetah Net Supply Chain Service Inc.US CTNT | 2.80 | -5.08% | -0.15 | 182.15K | 511.90K | 7.46% | 3.73M | +3.32% | -98.32% | -98.91% | -99.99% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.42 | -0.08% | -0.02 | 19.38K | 511.63K | 0.42% | 82.56M | +0.27% | +0.59% | +1.40% | +3.93% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.78 | +4.75% | +0.49 | 48.26K | 511.60K | 3.21% | 431.20K | +5.40% | +15.05% | 0.00% | -29.31% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.36 | -1.69% | -0.66 | 13.34K | 511.53K | 1.18% | 163.02M | +1.19% | -1.03% | -8.79% | +7.09% |
Nuveen Mortgage Opportunity TermUS JLS | 16.25 | +0.06% | +0.01 | 31.51K | 511.38K | 0.92% | 89.00M | -0.73% | -3.45% | -7.62% | -10.67% |
John Hancock Income Securities TrustUS JHS | 10.08 | -1.47% | -0.15 | 50.44K | 511.11K | 1.86% | 117.40M | -2.79% | -7.44% | -8.03% | -13.92% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.52 | -0.39% | -0.21 | 9K | 510.88K | 0.77% | 198.98M | +1.30% | -2.88% | -5.28% | +4.35% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.54 | -1.38% | -0.80 | 9K | 510.00K | 0.63% | 172.62M | +0.51% | -1.43% | +2.49% | +23.66% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.60 | -1.21% | -0.47 | 13.22K | 509.93K | 1.07% | 40.92M | +1.15% | -4.03% | -7.71% | +6.93% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.58 | 0.00% | 0.00 | 13.95K | 509.74K | 0.25% | 200.28M | +0.66% | +1.11% | +2.39% | +7.71% |
LMP Capital and Income Fund IncUS SCD | 14.73 | +0.07% | +0.01 | 34.57K | 509.41K | 1.66% | 336.69M | -0.07% | -4.41% | -4.84% | -0.54% |
MS Emerging Markets Debt FundUS MSD | 6.65 | -0.60% | -0.04 | 76.28K | 508.10K | 0.97% | 134.47M | -1.34% | -8.02% | -9.03% | -10.01% |
Genprex, Inc.US GNPX | 2.62 | +0.38% | +0.01 | 191.11K | 507.30K | 7.66% | 2.15M | -10.27% | -23.62% | -74.29% | -93.19% |