| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable TSLA ETFUS TLA | 24.86 | +0.40% | +0.10 | 19.88K | 493.80K | 0.42% | 5.97M | +0.69% | +1.45% | +1.66% | -1.00% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.92 | -0.07% | -0.03 | 9K | 493.80K | 0.15% | 406.16M | +0.43% | +1.01% | +2.58% | +8.36% |
First Trust EIP Power Solutions ETFUS FPWR | 35.32 | -1.04% | -0.37 | 13.98K | 493.61K | 0.49% | 30.02M | +2.87% | -3.92% | -6.32% | +6.91% |
Franklin UniversalUS FT | 7.08 | -0.42% | -0.03 | 69.62K | 493.54K | 1.10% | 177.93M | +0.57% | -7.33% | -12.59% | -11.50% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 61.75 | -0.76% | -0.47 | 8K | 492.21K | 0.76% | 237.73M | +0.38% | -5.05% | -6.52% | +5.35% |
NEOS Silver High Income ETFUS SLVI | 48.75 | -0.12% | -0.06 | 10.06K | 492.15K | 0.87% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Avantis Moderate Allocation ETFUS AVMA | 72.22 | -0.50% | -0.36 | 7K | 491.96K | 0.41% | 91.72M | +0.70% | -1.81% | -0.69% | +8.91% |
NovaBridge BiosciencesUS NBP | 1.37 | -2.14% | -0.03 | 353.90K | 491.61K | 2.86% | 158.92M | +0.37% | -19.41% | -23.89% | -65.58% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 14.85 | -0.80% | -0.12 | 32.97K | 491.18K | 3.07% | 29.74M | -1.20% | -8.50% | -12.90% | -33.11% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.56 | -0.81% | -0.64 | 6K | 491.17K | 0.35% | 396.75M | +1.29% | -1.81% | -2.28% | +6.39% |
Shell plc ADRhedgedUS SHEH | 71.19 | -0.58% | -0.42 | 7K | 490.99K | 1.30% | 4.27M | +1.45% | +3.36% | +16.24% | +32.98% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.09 | -0.05% | -0.02 | 11.40K | 490.86K | 0.19% | 299.48M | +0.65% | +1.08% | +2.60% | +8.48% |
MainStreet Bancshares, Inc.US MNSB | 24.77 | -0.36% | -0.09 | 19.77K | 490.53K | 2.09% | 176.30M | +0.12% | -2.63% | +2.65% | +21.66% |
Tuya Inc.US TUYA | 1.75 | +1.16% | +0.02 | 283.80K | 490.36K | 2.31% | 1.07B | +2.94% | -3.31% | -2.78% | -17.06% |
Hawthorn BancsharesUS HWBK | 38.13 | -1.06% | -0.41 | 12.85K | 489.22K | 2.39% | 278.88M | +0.29% | -3.54% | -0.96% | +9.32% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.71 | -0.17% | -0.08 | 10.47K | 488.91K | 0.21% | 256.91M | +0.67% | +1.07% | +2.52% | +7.98% |
Sprott Focus Trust Inc.US FUND | 9.56 | -2.20% | -0.21 | 50.43K | 488.44K | 9.01% | 285.65M | -1.39% | -10.28% | -2.40% | +10.08% |
Leifras Co. Ltd.US LFS | 2.42 | +3.65% | +0.09 | 204.66K | 487.98K | 8.58% | 63.18M | +16.67% | +11.29% | +9.77% | -12.82% |
MindWalk Holdings CorpUS HYFT | 1.50 | -3.23% | -0.05 | 322.13K | 487.91K | 5.16% | 70.48M | +13.21% | +16.28% | +1.35% | -17.58% |
RiverviewUS RVSB | 5.85 | -0.17% | -0.01 | 83.35K | 487.10K | 2.99% | 116.73M | -1.68% | +11.22% | +9.76% | +16.53% |