| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.15 | +0.74% | +0.06 | 66.07K | 538.88K | 2.72% | 234.31M | +2.52% | -7.28% | +15.28% | -3.55% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.47 | -0.06% | -0.01 | 34.93K | 538.57K | 0.77% | 454.43M | +0.91% | -0.32% | -1.28% | +1.31% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.21 | +0.01% | +0.01 | 5K | 538.10K | 0.01% | 369.42M | +0.10% | +0.35% | +0.98% | +2.25% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.3190 | +2.70% | +0.0084 | 1.81M | 537.71K | 26.43% | 870.87K | -20.41% | -80.31% | -84.81% | -98.29% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.03 | +1.01% | +0.12 | 44.87K | 537.18K | 1.92% | 163.79M | +2.65% | -4.30% | -5.42% | +3.44% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.83 | -1.02% | -0.76 | 7K | 537.13K | 0.28% | 114.44M | +1.14% | -1.66% | -2.36% | +15.13% |
BV Financial IncUS BVFL | 21.86 | +1.63% | +0.35 | 24.91K | 536.79K | 1.95% | 185.17M | +4.19% | +2.01% | +3.85% | +20.51% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.53 | -1.00% | -0.77 | 7K | 536.52K | 0.23% | 390.28M | +1.68% | -1.58% | +4.03% | +13.40% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.17 | +0.01% | +0.01 | 5K | 536.17K | 0.03% | 96.16M | -0.02% | +0.01% | +0.05% | +0.04% |
Kemper CorpUS KMPB | 24.68 | -0.16% | -0.04 | 21.68K | 535.37K | 0.36% | 1.45B | -0.16% | +0.94% | +2.83% | +5.47% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.93 | -0.80% | -0.04 | 107.82K | 533.65K | 3.75% | 5.85B | +2.28% | -7.68% | -0.40% | +21.73% |
Invesco NASDAQ Internet ETFUS PNQI | 51.62 | +0.08% | +0.04 | 10.36K | 533.29K | 1.27% | 541.49M | +1.74% | +2.49% | +7.02% | -4.31% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 71.39 | -1.67% | -1.21 | 7K | 532.84K | 0.34% | 271.28M | +0.28% | -3.43% | -3.88% | +9.81% |
Roadzen Inc.US RDZN | 1.19 | -2.46% | -0.03 | 451.96K | 532.35K | 6.15% | 101.35M | -9.85% | -4.03% | +2.59% | -50.62% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.29 | -1.12% | -0.23 | 26.42K | 532.29K | 2.68% | 56.81M | -2.92% | -11.59% | -17.42% | -22.56% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.75 | -0.41% | -0.30 | 7K | 531.60K | 0.40% | 591.11M | +2.05% | +2.32% | +4.38% | +14.56% |
StoneCastleUS BANX | 19.51 | -2.25% | -0.45 | 26.92K | 531.21K | 2.56% | 188.97M | -1.76% | -7.40% | -2.69% | -10.59% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.62 | -0.49% | -0.22 | 11.91K | 531.17K | 0.60% | 312.24M | +0.77% | -1.59% | +0.62% | +8.04% |
GMEX RoboticsUS GMEX | 2.66 | +0.76% | +0.02 | 201.46K | 530.85K | 9.09% | 2.00M | -3.62% | -48.25% | -79.76% | -99.88% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.31 | +3.13% | +0.07 | 250.60K | 530.31K | 19.64% | 15.27M | +2.21% | -6.10% | -40.46% | -71.12% |