| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Repay Holdings CorporationUS RPAY | 3.81 | -0.52% | -0.02 | 143.54K | 548.27K | 1.70% | 315.47M | +5.25% | +7.32% | -2.81% | +4.38% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.29 | -0.92% | -0.19 | 26.89K | 547.59K | 0.59% | 126.85M | -1.40% | -4.69% | -10.20% | -9.06% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 27.00 | +35.00% | +7.00 | 21.51K | 546.60K | 35.05% | 852.93M | +67.08% | +147.03% | +150.00% | +148.85% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.90 | +0.16% | +0.04 | 22.00K | 546.12K | 1.73% | 0 | -0.04% | -1.46% | -2.35% | -2.45% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.74 | +1.53% | +0.54 | 15.34K | 545.83K | 2.41% | 35.03M | +4.20% | +0.76% | -3.39% | -15.62% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.01 | -0.71% | -0.21 | 18.15K | 545.80K | 1.99% | 169.53M | +2.27% | -2.31% | +9.11% | +17.14% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.32 | -1.63% | -0.22 | 41.09K | 545.79K | 0.96% | 49.42M | -1.04% | -11.77% | +1.89% | -15.32% |
SadotUS SDOT | 9.91 | -7.38% | -0.79 | 53.31K | 545.63K | 11.03% | 14.44M | -9.08% | -23.18% | -39.54% | -59.05% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8650 | -4.08% | -0.0368 | 629.30K | 545.55K | 3.88% | 54.41M | -9.42% | -15.20% | +9.58% | +6.29% |
American Financial Group, Inc.US AFGC | 18.81 | +1.07% | +0.20 | 29.29K | 544.51K | 3.39% | 0 | +3.07% | +6.27% | +5.79% | -0.95% |
Insight Molecular Diagnostics Inc.US IMDX | 3.46 | +2.37% | +0.08 | 152.66K | 544.49K | 11.98% | 113.23M | -3.62% | -15.61% | -22.42% | -53.87% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.49 | -0.38% | -0.06 | 33.24K | 542.98K | 2.93% | 4.52B | -3.17% | -8.35% | -6.68% | -18.93% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.02 | -0.18% | -0.08 | 12.06K | 542.73K | 0.44% | 191.34M | -0.19% | -2.42% | -3.03% | -4.73% |
CORGI CIFR 2X DAILY ETFUS CIFC | 5.51 | -12.36% | -0.78 | 97.36K | 542.49K | 6.68% | 220.40K | -16.64% | -30.01% | -63.58% | -27.02% |
BetterwareUS BWMX | 16.17 | -0.80% | -0.13 | 33.31K | 541.51K | 2.52% | 602.23M | -2.65% | +4.26% | -10.32% | +13.79% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.80 | -0.06% | -0.02 | 12.98K | 541.10K | 0.41% | 304.09M | +1.02% | +1.31% | +2.23% | +7.87% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.35 | -0.61% | -0.13 | 25.28K | 540.28K | 0.49% | 60.31M | +1.52% | +1.36% | +0.44% | +5.28% |
Greystone Housing Impact InvestorsUS GHI | 5.40 | +3.25% | +0.17 | 103.02K | 540.18K | 6.79% | 127.35M | -5.26% | -14.01% | +1.12% | -21.63% |
ALPS Clean Energy ETFUS ACES | 27.86 | -2.02% | -0.57 | 19.44K | 539.23K | 0.77% | 98.90M | +0.76% | -7.84% | -16.06% | -14.07% |
Brighthouse Financial IncUS BHFAL | 14.85 | -1.42% | -0.21 | 35.92K | 539.11K | 2.30% | 0 | -5.83% | -2.04% | -7.48% | -11.18% |