| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 27.60 | -1.28% | -0.36 | 15.72K | 433.95K | 1.22% | 117.99M | +0.69% | -3.49% | -2.99% | -0.65% |
Franklin CoveyUS FC | 18.15 | +3.98% | +0.70 | 24.36K | 433.44K | 6.40% | 204.54M | +6.11% | -0.30% | -11.49% | +8.13% |
WisdomTree U.S. SmallCap FundUS EES | 65.22 | -1.01% | -0.66 | 7K | 433.26K | 0.59% | 678.24M | +0.98% | -2.73% | -3.33% | +14.55% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.62 | +0.02% | +0.01 | 17.62K | 433.16K | 0.69% | 104.39M | -0.06% | -0.97% | -1.68% | -2.98% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.08 | -0.19% | -0.06 | 13.50K | 433.07K | 0.50% | 165.99M | +1.19% | +1.44% | +2.84% | +10.81% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 124.39 | -0.35% | -0.43 | 3K | 432.90K | 0.24% | 619.46M | +1.20% | -5.40% | -4.47% | +9.54% |
T. Rowe Price Total Return ETFUS TOTR | 38.16 | -0.09% | -0.04 | 11.36K | 432.62K | 0.27% | 559.04M | +0.06% | -2.74% | -4.17% | -6.39% |
MindWalk Holdings CorpUS HYFT | 1.52 | -2.08% | -0.03 | 287.16K | 432.44K | 5.16% | 71.31M | +14.54% | +17.65% | +2.55% | -16.61% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.28 | -0.70% | -0.43 | 7K | 432.40K | 0.47% | 199.14M | +1.03% | +0.70% | +3.47% | +16.09% |
AsureUS ASUR | 7.39 | -1.01% | -0.07 | 58.26K | 432.25K | 3.15% | 213.27M | -2.44% | -11.45% | -9.83% | -21.60% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.30 | +0.24% | +0.05 | 20.35K | 432.11K | 0.85% | 213.00M | -1.16% | -2.74% | -11.03% | -14.80% |
Pantages Capital Acquisition CorporationUS PGACU | 11.10 | +1.74% | +0.19 | 35.68K | 431.98K | 22.00% | 122.38M | +2.30% | +2.30% | +2.87% | +6.73% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.68 | -0.04% | -0.02 | 11.15K | 431.16K | 0.28% | 613.16M | +0.66% | +2.06% | +3.95% | +17.22% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.74 | 0.00% | 0.00 | 13.59K | 430.82K | 0.30% | 59.35M | +0.87% | +1.44% | +3.10% | +8.80% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.23 | -0.91% | -0.19 | 20.26K | 430.63K | 0.51% | 560.60M | -0.91% | -4.13% | -7.74% | -12.65% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.04 | -1.23% | -0.65 | 8K | 430.14K | 0.28% | 135.30M | +1.62% | -1.35% | +4.36% | +40.35% |
Leuthold Core ETFUS LCR | 40.31 | -0.26% | -0.10 | 10.67K | 430.11K | 0.10% | 65.50M | +0.59% | -0.66% | +1.69% | +5.35% |
OFS CapitalUS OFS | 4.19 | +0.81% | +0.03 | 103.83K | 430.10K | 5.05% | 56.19M | +15.69% | +8.65% | +15.85% | -11.89% |
Inspired Entertainment IncUS INSE | 3.75 | -5.54% | -0.22 | 113.08K | 430.08K | 4.20% | 98.84M | +9.01% | -30.17% | -46.50% | -59.94% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 40.04 | -0.11% | -0.05 | 10.74K | 429.92K | 0.30% | 14.01M | +2.06% | +2.48% | +5.13% | +17.11% |