| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bearish FundUS UDN | 17.76 | -0.36% | -0.06 | 21.75K | 385.80K | 0.17% | 102.09M | -0.75% | -3.35% | -0.98% | -2.66% |
AsureUS ASUR | 7.44 | -0.27% | -0.02 | 51.98K | 385.76K | 3.15% | 214.86M | -1.72% | -10.79% | -9.16% | -21.02% |
FVCBankcorp, Inc.US FVCB | 17.51 | -0.54% | -0.09 | 22.24K | 385.72K | 2.07% | 315.69M | +0.43% | -4.29% | +0.09% | +25.84% |
Franklin CoveyUS FC | 18.07 | +3.55% | +0.62 | 21.70K | 384.81K | 5.43% | 203.69M | +5.67% | -0.71% | -11.85% | +7.69% |
ProShares Ultra High YieldUS UJB | 73.83 | -0.79% | -0.58 | 5K | 384.81K | 0.00% | 5.91M | +0.05% | -5.58% | -5.97% | -6.57% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.67 | -0.39% | -0.17 | 9K | 383.90K | 0.60% | 312.55M | +0.87% | -1.49% | +0.72% | +8.15% |
Kemper CorpUS KMPB | 24.72 | 0.00% | 0.00 | 15.52K | 383.04K | 0.24% | 1.46B | 0.00% | +1.10% | +3.00% | +5.64% |
Brand Engagement Network Inc.US BNAI | 5.41 | -5.25% | -0.30 | 70.10K | 383.04K | 4.38% | 40.51M | -10.87% | -47.22% | -60.57% | +133.19% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.46 | -0.29% | -0.06 | 18.71K | 382.79K | 0.17% | 75.70M | -0.10% | -2.76% | -4.30% | -6.13% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.38 | -0.84% | -0.42 | 8K | 382.18K | 0.87% | 146.09M | +1.97% | -2.68% | +2.75% | +40.25% |
Cartesian TherapeuticsUS RNAC | 6.67 | -1.19% | -0.08 | 56.97K | 381.97K | 3.56% | 201.80M | -7.49% | -23.25% | -22.62% | -7.49% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.90 | +0.12% | +0.04 | 11.26K | 381.27K | 0.25% | 39.32M | +1.12% | +2.29% | +4.26% | +11.70% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.47 | +0.11% | +0.03 | 14.42K | 381.14K | 0.38% | 82.72M | +0.46% | +0.78% | +1.59% | +4.13% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.39 | +2.38% | +0.24 | 36.29K | 380.52K | 1.56% | 2.64M | -1.97% | +0.60% | -8.53% | -44.68% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.20 | -0.20% | -0.05 | 15.06K | 380.29K | 0.79% | 0 | -0.55% | -0.59% | -2.02% | -1.18% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.57 | -1.17% | -0.54 | 8K | 380.25K | 0.78% | 289.37M | +1.45% | -2.98% | -4.43% | +8.26% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.73 | -0.43% | -0.31 | 5K | 380.08K | 0.40% | 590.96M | +2.03% | +2.29% | +4.35% | +14.53% |
Accendra Health IncUS ACH | 0.4528 | -2.85% | -0.0133 | 832.55K | 379.79K | 10.15% | 34.82M | -19.53% | -57.68% | -87.46% | -83.83% |
REX AI CHIPMAKING ETFUS CHIP | 26.85 | -3.03% | -0.84 | 14.23K | 379.76K | 0.98% | 805.50K | +2.77% | 0.00% | 0.00% | +7.40% |
NACCO Industries IncUS NC | 36.53 | +0.34% | +0.12 | 10.39K | 379.68K | 1.57% | 275.27M | -0.01% | -9.41% | -23.13% | -25.50% |