US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

27.70

+2.449.68%

Volume:12.79K

Turnover:343.32K

Market Cap:3.32M

PE:- -

High:27.70

Open:25.55

Low:25.55

Close:25.25

52wk High:27.70

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:1.00

T/O Rate:10.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Raises SpaceX Target To 230 Dollars, Betting On AI And Space

Bellwether Stocks Movement

Morgan Stanley Says SpaceX Is "Cheap." Look at the Numbers First

Bellwether Stocks Movement

Why Is Lucid Deliberately Building Fewer Cars?

Bellwether Stocks Movement

Elon's Next Move: Own the Fuel Line to Mars

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ELOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":27.6959,"timestamp":1791230400000,"preClose":25.2519,"halted":0,"volume":12790,"delay":0,"changeRate":0.09678479639155876,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Pre-Mkt","change":2.444,"latestTime":"10-06 04:33:19 EDT","open":25.5499,"high":27.6959,"low":25.5499,"amount":343324.11871999997,"amplitude":0.084984,"askPrice":28.2,"askSize":1200,"bidPrice":28,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.6959,"nav":25.23,"aum":3027600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.6959,"latestTime":"19:31 EDT","volume":368,"amount":10298.2636,"timestamp":1791243094865,"change":0.3041,"changeRate":0.01098,"amplitude":0.014443},"volumeRatio":0.9973075311323366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9973075311323366,"shares":120000,"dividePrice":0,"high":27.6959,"amplitude":0.084984,"preClose":25.2519,"low":25.5499,"week52Low":14.84,"pbRate":"--","week52High":27.6959,"institutionHeld":0,"latestPrice":27.6959,"eps":0,"divideRate":0,"volume":12790,"delay":0,"ttmEps":0,"open":25.5499,"prevYearClose":22.26,"prevWeekClose":25.2519,"prevMonthClose":23.0634,"prevQuarterClose":23.0634,"fiveDayClose":22.4119,"twentyDayClose":22.7829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146469366","title":"Goldman Raises SpaceX Target To 230 Dollars, Betting On AI And Space","url":"https://stock-news.laohu8.com/highlight/detail?id=1146469366","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146469366?lang=en_us&edition=fundamental","pubTime":"2026-10-06 15:46","pubTimestamp":1791272768,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/1757bf23bff44c43fb615f30c8b065ce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1757bf23bff44c43fb615f30c8b065ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Raises SpaceX Target To 230 Dollars, Betting On AI And Space","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPAL","LOFD","SPCQ","YSPC","SPCF","SPCG","SPCH","SPCU","ELOL","SPCX","SNK","SPCM","DSPC","LOFF","SPAX"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3182.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3182.webp","audio_url":"https://static.tigerbbs.com/58fd12c49c5bbf2ced52bef51f019ade.mp3","isAI":true},"gpt_icon":0},{"id":"1118474143","title":"Morgan Stanley Says SpaceX Is \"Cheap.\" Look at the Numbers First","url":"https://stock-news.laohu8.com/highlight/detail?id=1118474143","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118474143?lang=en_us&edition=fundamental","pubTime":"2026-10-06 13:27","pubTimestamp":1791264452,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3171.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3171.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Says SpaceX Is \"Cheap.\" Look at the Numbers First","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPAL","LOFD","APPX","SPCQ","UNX","YSPC","ADP","TEAM","RDTL","SPCG","RDDC","ADBG","ISRG","SPCX","TTDU","BBAI","LMND","DDOG","AI","NVDA","NOWL","RDYY","APPC","SOUX","APP","HUBS","SOUN","CRNC","DUOG","SPAX","SPCH","DUOL","CRM","FIG","TEMT","BRZE","RBRK","GTLB","SPCF","BAIG","BIDU","NOW","SNK","SPCM","ADBE","TEM","ADBU","LOFF","U","PLTR","RDDT","TTD","CRMG","LMNX","FIGG","NOWX","UPST","ELOL","TEMC","MS","RZLV","DSPC","SPCU"],"isVideo":true,"video":{"duration":173,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3171.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3171.webp","audio_url":"https://static.tigerbbs.com/cc3f531e842572654c40447c30a325b1.mp3","isAI":true},"gpt_icon":0},{"id":"1133890553","title":"Why Is Lucid Deliberately Building Fewer Cars?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133890553","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133890553?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:22","pubTimestamp":1791260551,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3165.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3165.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Is Lucid Deliberately Building Fewer Cars?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYY","CRSH","FFIE","09766","09366","TESL","LCIZ","TSL","TSII","TSLR","TSLS","TSLO","07366","FSR","VFS","TEST","RIDE","RVNL","ELOL","TSLW","TSLY","TSLG","TSLA","TSLQ","TLA","TSLT","SEV","TSLL","TSPH","TSDD","LCID","TSLP","GOEV","TESC","07766","TSLZ","RIVN","RIVC","TSLI"],"isVideo":true,"video":{"duration":167,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3165.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3165.webp","audio_url":"https://static.tigerbbs.com/a90f41a6634ac13e4333d7dcc814678e.mp3","isAI":true},"gpt_icon":0},{"id":"1176747932","title":"Elon's Next Move: Own the Fuel Line to Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=1176747932","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176747932?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:16","pubTimestamp":1791260196,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3164.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3164.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon's Next Move: Own the Fuel Line to Mars","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","SPCH","YSPC","DSPC","SSPC","AMLP","SPCU","SPCG","BNO","SPCM","SPCF","IEO","SPCQ","ELOL","PXE","PSCE","LOFD","XES","FENY","VDE","LOFF","IYE","XLE","SPAX","SNK","USO","SPCX","MLPA"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3164.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3164.webp","audio_url":"https://static.tigerbbs.com/e3701de53958a24e0ce427a11fc7e15c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":552,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}