| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genesis Energy LPUS GEL | 14.28 | +1.85% | +0.26 | 127.60K | 1.82M | 2.28% | 1.75B | +3.33% | -9.62% | -2.59% | -8.46% |
Doubleline Opportunistic Credit FundUS DBL | 13.32 | +1.14% | +0.15 | 136.87K | 1.82M | 1.14% | 263.36M | -1.70% | -5.87% | -6.53% | -12.66% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.90 | +0.85% | +0.18 | 83.19K | 1.82M | 0.93% | 630.58M | +1.57% | -2.76% | -3.93% | -0.55% |
PGIM Short Duration High Yield ETFUS PSH | 48.90 | +0.16% | +0.08 | 37.20K | 1.82M | 0.27% | 206.60M | -0.24% | -1.51% | -1.81% | -2.91% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.57 | +0.61% | +0.30 | 36.70K | 1.82M | 0.43% | 573.77M | +1.70% | +2.25% | +5.09% | +12.00% |
Zhong Yang Financial Group LtdUS TOP | 15.16 | -2.63% | -0.41 | 115.44K | 1.82M | 7.16% | 1.88B | +1.54% | -0.66% | +64.78% | +201.69% |
ZhihuUS ZH | 3.42 | +1.48% | +0.05 | 533.02K | 1.81M | 4.75% | 296.00M | -5.00% | +20.42% | +4.59% | +4.27% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.81 | +1.13% | +0.30 | 67.34K | 1.81M | 1.11% | 31.37M | +4.42% | +8.02% | 0.00% | +10.10% |
BlackRock Municipal 2030 Target TermUS BTT | 21.85 | +0.41% | +0.09 | 82.78K | 1.80M | 0.60% | 1.39B | +0.88% | -2.46% | -4.12% | -4.25% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.85 | +14.74% | +0.88 | 270.22K | 1.80M | 12.35% | 7.33M | +30.98% | +31.98% | -13.42% | -54.33% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.87 | +0.37% | +0.08 | 82.50K | 1.80M | 0.69% | 90.93M | -0.05% | -4.54% | -8.80% | -27.10% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.56 | +1.88% | +0.25 | 133.62K | 1.80M | 2.10% | 26.91M | -4.03% | -0.29% | -20.42% | -61.95% |
RLX TechnologyUS RLX | 1.70 | -1.16% | -0.02 | 1.05M | 1.80M | 1.16% | 2.07B | 0.00% | -5.03% | -13.71% | -27.04% |
AllotUS ALLT | 8.34 | -0.83% | -0.07 | 213.64K | 1.80M | 4.40% | 411.85M | -1.18% | +8.17% | -0.24% | -15.16% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 19.80 | -1.08% | -0.22 | 90.35K | 1.80M | 3.50% | 11.88M | -6.44% | -20.69% | -35.22% | -64.98% |
Ranger Energy Services Inc.US RNGR | 15.65 | -2.13% | -0.34 | 114.44K | 1.80M | 2.63% | 366.24M | +4.06% | -7.51% | -2.61% | +11.95% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.19 | +0.37% | +0.15 | 42.39K | 1.80M | 0.69% | 161.59M | +2.25% | +3.44% | +8.01% | +15.08% |
Putnam High Income Securities FundUS PCF | 5.05 | -0.20% | -0.01 | 355.88K | 1.80M | 0.99% | 94.52M | -2.88% | -8.01% | -6.13% | -17.89% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 2.07 | -3.72% | -0.08 | 837.47K | 1.79M | 6.28% | 4.10M | -1.43% | -11.63% | -32.24% | -86.43% |
OpticalUS OCC | 16.73 | -1.53% | -0.26 | 106.63K | 1.79M | 5.81% | 148.40M | +4.56% | +22.12% | +12.51% | +275.96% |