| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NkartaUS NKTX | 2.31 | -8.70% | -0.22 | 754.80K | 1.79M | 10.08% | 165.27M | -11.83% | -28.48% | -17.20% | +24.86% |
RingUS REI | 1.34 | 0.00% | 0.00 | 1.33M | 1.79M | 3.73% | 349.12M | +3.88% | -11.84% | +14.53% | +54.02% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.02 | +0.28% | +0.13 | 38.09K | 1.79M | 0.51% | 791.30M | +1.14% | -3.23% | -0.95% | +7.50% |
HCM Defender 100 Index ETFUS QQH | 90.60 | +0.81% | +0.73 | 19.70K | 1.79M | 0.56% | 810.87M | +3.70% | +7.55% | +8.80% | +17.11% |
Infracap Mlp ETFUS AMZA | 48.71 | +1.47% | +0.71 | 36.84K | 1.79M | 1.69% | 470.75M | +2.45% | -4.93% | +0.63% | +23.28% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.38 | -0.97% | -0.16 | 108.40K | 1.79M | 2.00% | 1.02B | -3.13% | -3.48% | +6.57% | +8.84% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 76.48 | +0.82% | +0.62 | 23.27K | 1.78M | 0.65% | 626.88M | +3.00% | +5.21% | 0.00% | +8.53% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.57 | -0.35% | -0.20 | 30.93K | 1.78M | 1.07% | 13.10M | -1.85% | -3.41% | -0.92% | -15.10% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | +0.62% | +0.14 | 78.56K | 1.78M | 0.80% | 239.49M | -0.18% | -3.23% | -4.16% | -5.46% |
X4 Pharmaceuticals IncUS XFOR | 2.77 | -4.48% | -0.13 | 642.47K | 1.78M | 6.90% | 274.64M | -4.48% | -20.97% | -31.60% | -30.75% |
Lands' EndUS LE | 10.53 | -0.94% | -0.10 | 168.67K | 1.78M | 3.72% | 311.10M | +2.93% | -3.22% | -7.87% | -27.48% |
Village Farms International IncUS VFF | 2.79 | +2.57% | +0.07 | 645.03K | 1.78M | 3.49% | 339.85M | -10.00% | -7.92% | +38.12% | -23.56% |
Grupo Televisa SABUS TV | 2.28 | -0.44% | -0.01 | 776.96K | 1.78M | 1.75% | 1.20B | -2.98% | -9.16% | -15.87% | -21.65% |
Canaan Inc.US CAN | 0.3242 | -2.58% | -0.0086 | 5.37M | 1.78M | 5.23% | 235.05M | -12.97% | +0.31% | +7.78% | -53.01% |
Boston Omaha CorporationUS BOC | 13.02 | -1.51% | -0.20 | 136.53K | 1.78M | 2.57% | 393.40M | +0.15% | -5.10% | -7.33% | +5.25% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.12 | -0.23% | -0.10 | 40.48K | 1.78M | 2.01% | 162.80M | -0.70% | -7.99% | +14.49% | +12.29% |
Brighthouse Financial IncUS BHFAP | 13.56 | -0.37% | -0.05 | 130.72K | 1.78M | 1.24% | 230.52M | -3.49% | -5.77% | -7.38% | -11.08% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.70 | -0.26% | -0.09 | 51.06K | 1.78M | 0.72% | 183.05M | +0.98% | +1.02% | -0.60% | -0.37% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.16 | +0.70% | +0.16 | 76.96K | 1.78M | 2.48% | 1.77B | 0.00% | -2.93% | -0.30% | +0.26% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.76% | +0.17 | 79.26K | 1.77M | 0.63% | 189.97M | +0.53% | -1.58% | +0.85% | +1.95% |