US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

42.33

+0.28900.69%

Volume:39.63K

Turnover:1.68M

Market Cap:162.10M

PE:- -

High:42.43

Open:42.29

Low:42.14

Close:42.04

52wk High:42.43

52wk Low:33.57

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.43

T/O Rate:1.03%

Dividend:0.38

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies

Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing

Altman Deep Interview: Non-Zero Human Extinction Risk, Open-Source Models to Trigger Cybersecurity Tsunami, Compute Race Will Not Stop

SpaceX Stock Price Forecast: 3 Key Reasons Why SPCX Surges Over 5% Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","market":"US","secType":"STK","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","latestPrice":42.325,"timestamp":1791310228350,"preClose":42.036,"halted":0,"volume":39626,"delay":0,"changeRate":0.006875059472832845,"floatShares":3830001,"shares":3830001,"eps":0,"marketStatus":"Trading","change":0.289,"latestTime":"10-06 14:14:53 EDT","open":42.29,"high":42.43,"low":42.14,"amount":1680459.01174,"amplitude":0.006899,"askPrice":42.46,"askSize":100,"bidPrice":42.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.036,"sharesOutstanding":3110001,"nav":41.633,"aum":159454736.41,"dividendRate":0.009037,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.036,"latestTime":"16:15 EDT","volume":13,"amount":546.09,"timestamp":1791231300262,"change":0.014,"changeRate":0.000333,"amplitude":0},"volumeRatio":0.429446,"impliedVol":0.1005,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","floatShares":3830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.429446,"shares":3830001,"dividePrice":0.3825,"high":42.43,"amplitude":0.006899,"preClose":42.036,"low":42.14,"week52Low":33.57,"pbRate":"--","week52High":42.43,"institutionHeld":0,"latestPrice":42.325,"eps":0,"divideRate":0.009037,"volume":39626,"delay":0,"ttmEps":0,"open":42.29,"prevYearClose":36.66,"prevWeekClose":41.695,"prevMonthClose":41.35,"prevQuarterClose":41.35,"fiveDayClose":41.26,"twentyDayClose":40.7869,"sixtyDayClose":39.0596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"CRTC","amount":0.14172,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"CRTC","amount":0.04669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"CRTC","amount":0.08222,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"CRTC","amount":0.11337,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"CRTC","amount":0.10394,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.04408,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":0.05723,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-06-28","value":0.07895,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-27","value":0.10011,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-13","value":0.00841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673005652","title":"Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005652?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288000,"startTime":"0","endTime":"0","summary":"Three months after its official kick-off in Brussels, the Q-PLANET Pilot Line is moving from vision to execution, with Pasqal steering 28 partners from 11 European countries to build a resilient Europ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375454/0/en/pasqal-reaffirms-its-commitment-to-the-eu-s-quantum-ambitions-as-it-leads-q-planet-for-neutral-atom-technologies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPUX","LOUP","CHPX","QBY","WQTM","EPV","QBTX","XQTM","QTUP","QUA","PSQL","QBTZ","XT","CRTC","CQTM","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673053754","title":"Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053754","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053754?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:00","pubTimestamp":1791284400,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  06, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (\"Xanadu\"; NASDAQ/TSX: XNDU), a leading photonic quantum computing company, today announced a strategic multi-year partn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375326/0/en/xanadu-and-globalfoundries-announce-strategic-partnership-to-accelerate-utility-scale-quantum-manufacturing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1989763427.SGD","LU2413665964.HKD","QUA","LU1892829315.USD","LU1323610961.USD","QPUX","LU2240825500.USD","LU1620156213.USD","LU1721428347.USD","BK4161","LU2125910336.SGD","LU2229751404.USD","LU2506952410.USD","LU2477742899.HKD","LU2023250843.SGD","LOUP","AAQC","BK4585","CRTC","GF","LU2506952337.HKD","BK4588","PNR","LU1165135440.EUR","LU2413666004.HKD","XT","CHPX","LU1974910355.USD","XQTM","LU1721428933.USD","LU1923621640.USD","LU1989763690.USD","LU2106854487.HKD","LU1721427968.SGD","AQWA","EES","LU2125910179.SGD","LU1543694498.USD","LU1596574779.USD","FWD","QTUP","LU2089279066.USD","BK4597","QBY","LU2023250504.SGD","CQTM","QBTX","WQTM","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105201749","title":"Altman Deep Interview: Non-Zero Human Extinction Risk, Open-Source Models to Trigger Cybersecurity Tsunami, Compute Race Will Not Stop","url":"https://stock-news.laohu8.com/highlight/detail?id=1105201749","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105201749?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:36","pubTimestamp":1791279385,"startTime":"0","endTime":"0","summary":"On October 5, OpenAI co-founder and CEO Sam Altman gave his most systematic public remarks to date on existential AI risk, cybersecurity threats from open-source models, regulatory boundaries, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKX","EIS","NBDS","FDFF","DRES","UCYB","HAKY","USMD","KOMP","CRWC","INVN","BPAY","CRWL","LOUP","TEKY","BK4585","CRTC","BK4588","PSWD","NSI","MVPS","XT","BUG","TEK","GSFP","IHAK","WCBR","CIBR","PSCT","FITE","FWD","SPAM","BCTK","SKYY","ANEW","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083073","title":"SpaceX Stock Price Forecast: 3 Key Reasons Why SPCX Surges Over 5% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083073?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:08","pubTimestamp":1791212926,"startTime":"0","endTime":"0","summary":"Shares of space technology company SpaceX ($SPCX) jumped more than 5% on Monday as investors weighed a bullish Morgan Stanley call and a planned ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-price-forecast-3-key-reasons-why-spcx-surges-over-5-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-price-forecast-3-key-reasons-why-spcx-surges-over-5-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPC","SPAL","LOFD","SPCQ","WAR","YSPC","KBWB","IE00B3S45H60.SGD","LOUP","LU0158827948.USD","SPCG","WSPC","SPCX","LU1732799900.SGD","BK4588","LU1363072403.SGD","XOVL","DXYZ","XOVR","UFO","LU0528227936.USD","LU1861220033.SGD","LU0225283273.USD","LU0795875086.SGD","ORBX","WARP","SPAX","SPCH","LU1668664300.SGD","IAI","SPCF","ARKX","LU0098860793.USD","MARS","SNK","LU2347655156.SGD","SPCM","LOFF","LU1791710400.SGD","CRTC","ELOL","LU0314104364.USD","LU0320765646.SGD","LU0882574139.USD","LU1074936037.SGD","LU1244550494.USD","XT","DSPC","LU0106831901.USD","SPCU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTC\",params:#limit:6,delay:false,,,undefined,":[]}}