| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Foghorn Therapeutics Inc.US FHTX | 1.97 | -1.50% | -0.03 | 984.69K | 1.90M | 9.25% | 116.99M | -44.03% | -59.21% | -63.79% | -63.52% |
AerSale CorporationUS ASLE | 4.97 | +0.40% | +0.02 | 380.56K | 1.90M | 3.03% | 236.99M | -6.40% | -12.65% | -17.58% | -30.10% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.53 | -0.16% | -0.06 | 48.11K | 1.90M | 0.77% | 714.42M | -0.49% | -3.77% | +5.78% | +21.65% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.44 | +0.63% | +0.52 | 22.76K | 1.90M | 0.39% | 1.20B | +2.02% | +1.22% | +3.54% | +12.62% |
Collective MngUS CNL | 12.22 | +0.91% | +0.11 | 155.22K | 1.90M | 3.92% | 1.13B | -2.24% | -27.86% | -1.61% | -16.24% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.60 | +0.38% | +0.34 | 20.66K | 1.90M | 0.38% | 1.32B | +2.95% | +5.88% | +6.63% | +16.47% |
First Trust California Municipal High income ETFUS FCAL | 46.36 | +0.01% | +0.01 | 40.90K | 1.90M | 0.32% | 208.60M | +0.99% | -3.16% | -6.31% | -5.99% |
Titan AmericaUS TTAM | 13.56 | +0.44% | +0.06 | 139.21K | 1.90M | 2.96% | 2.50B | -1.45% | -11.49% | -20.05% | -17.72% |
ChoiceOne Financial Services IncUS COFS | 33.02 | -0.09% | -0.03 | 57.26K | 1.90M | 0.94% | 496.08M | +0.73% | -2.34% | -0.84% | +11.86% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.46 | +2.09% | +0.46 | 85.01K | 1.89M | 1.77% | 795.80M | +0.45% | -11.08% | -13.15% | -5.07% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.33% | +0.10 | 60.04K | 1.89M | 0.22% | 227.32M | +0.69% | +0.98% | +2.52% | +7.75% |
Monarch ProCap Index ETFUS MPRO | 31.73 | +0.69% | +0.22 | 59.55K | 1.89M | 0.36% | 245.94M | +0.52% | -1.67% | -2.64% | +3.46% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.30 | +0.34% | +0.07 | 97.98K | 1.89M | 0.36% | 373.46M | +0.23% | -3.09% | -4.53% | -7.26% |
FlexShares Quality Dividend Index FundUS QDF | 91.59 | +0.24% | +0.22 | 20.62K | 1.89M | 0.43% | 2.21B | +1.22% | -0.28% | +1.87% | +13.34% |
Hartford AAA CLO ETFUS TRPA | 38.96 | -0.01% | 0.00 | 48.46K | 1.89M | 0.31% | 148.03M | +0.19% | +0.15% | +0.24% | +0.12% |
American Coastal Insurance CorporationUS ACIC | 9.42 | +1.51% | +0.14 | 200.54K | 1.89M | 2.05% | 445.28M | +1.95% | +1.18% | -15.67% | -25.42% |
AB Core Bond ETFUS CORB | 28.04 | +0.29% | +0.08 | 67.24K | 1.89M | 0.18% | 1.15B | -0.14% | -2.91% | -3.84% | -6.12% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.91 | +3.27% | +0.44 | 136.79K | 1.89M | 3.76% | 261.22M | +4.12% | -5.57% | -8.85% | -6.46% |
UnisysUS UIS | 2.31 | -0.43% | -0.01 | 804.13K | 1.88M | 3.66% | 168.41M | +1.32% | -8.70% | -44.20% | -16.30% |
Simplify High Yield ETFUS CDX | 20.35 | +0.55% | +0.11 | 92.69K | 1.88M | 0.55% | 322.55M | +0.84% | -1.07% | -2.40% | -8.62% |