US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

34.61

-0.1900-0.55%

Pre-market: 34.17-0.4400-1.27%08:26 EDT

Volume:9.42M

Turnover:327.39M

Market Cap:426.89M

PE:- -

High:35.33

Open:34.57

Low:34.41

Close:34.80

52wk High:62.85

52wk Low:32.82

Shares:12.33M

Float Shares:12.33M

Volume Ratio:1.10

T/O Rate:76.37%

Dividend:2.18

Dividend Rate:6.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Bessent's Blunt Warning To Europe: Release The Reserves, Now

Commodities Watch

Municipal Bonds Post Worst Month Since Lehman, Yields At Decade Highs

From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":34.61,"timestamp":1790884800000,"preClose":34.8,"halted":0,"volume":9419034,"hourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":34.61,"latestTime":"08:26 EDT","volume":93754,"amount":3206632.4354800005,"timestamp":1790943962148,"change":-0.44,"changeRate":-0.012713,"amplitude":0.00549},"delay":0,"changeRate":-0.005459770114942464,"floatShares":12334200,"shares":12334200,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"10-02 08:27:03 EDT","open":34.57,"high":35.33,"low":34.405,"amount":327390645.57593995,"amplitude":0.02658,"askPrice":34.18,"askSize":2300,"bidPrice":34.17,"bidSize":2100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.61,"sharesOutstanding":10034215,"nav":34.8363,"aum":429678414.0045,"dividendRate":0.062962,"bidAskSpread":0.000295,"preHourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":34.61,"latestTime":"08:26 EDT","volume":93754,"amount":3206632.4354800005,"timestamp":1790943962148,"change":-0.44,"changeRate":-0.012713,"amplitude":0.00549},"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.61,"latestTime":"19:59 EDT","volume":35739,"amount":1235277.2764,"timestamp":1790899168259,"change":-0.09,"changeRate":-0.0026,"amplitude":0.004334},"volumeRatio":1.0966541028240009,"impliedVol":0.4242,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12334200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0966541028240009,"shares":12334200,"dividePrice":2.1791,"high":35.33,"amplitude":0.02658,"preClose":34.8,"low":34.405,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":34.61,"committee":-0.045455,"eps":0,"divideRate":0.062962,"volume":9419034,"delay":0,"ttmEps":0,"open":34.57,"prevYearClose":49.72,"prevWeekClose":33.59,"prevMonthClose":34.8,"prevQuarterClose":34.8,"fiveDayClose":34.1,"twentyDayClose":34.88,"sixtyDayClose":37.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXU","amount":0.383011,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"1104142353","title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1104142353","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104142353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:23","pubTimestamp":1790936626,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3061.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","BZmain","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","CLmain","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":199,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/render_3061_1790936272275.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/tts/voiceover_483bbdc9a1ff9b61.mp3","isAI":true},"gpt_icon":0},{"id":"1178144903","title":"Municipal Bonds Post Worst Month Since Lehman, Yields At Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1178144903","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178144903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:56","pubTimestamp":1790924187,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8ec47d128bcb2bdfbaffb83450e1c2c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ec47d128bcb2bdfbaffb83450e1c2c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Municipal Bonds Post Worst Month Since Lehman, Yields At Decade Highs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","SPYU","UDOW","SMAX","NQmain","SPUU","DMAX","SH","SPXL","YSPY","QQQ","SDS","SPDN","DIA","IVV","ESmain",".SPX","DXD","TQQQ","HIBL","VOO","SDOW","SPY","MMAX","DDM","SPYM","DOG","SPXS","SPXU","SPYQ","YMmain","SPYH","SQQQ",".IXIC",".DJI"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3051.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3051.webp","audio_url":"https://static.tigerbbs.com/52c3970bdb1714f5ae63ba00e5d79786.mp3","isAI":true},"gpt_icon":0},{"id":"1194482829","title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1194482829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194482829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923107,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3045.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SQQQ","SPXL","DXD","IVV","DMAX","ZG","SDS",".DJI","VOO","MMAX","SMAX","LEN","Z","YSPY","SPYU","DHI","BZH","KBH","UDOW","SPYM","SPXU",".SPX","SPY","TOL","DOG","PHM","SSO","SH","SDOW","DDM","SPYH","SPUU","SPXS","UPRO","DIA","HIBL","SPDN","QQQ",".IXIC","TQQQ"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3045.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","audio_url":"https://static.tigerbbs.com/e2b4964eda245cf2f61cd829d6b59027.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":441,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}