| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent Bank Corp (Ionia MI)US IBCP | 35.94 | +0.07% | +0.03 | 44.31K | 1.60M | 1.17% | 797.73M | +1.65% | -2.85% | -0.79% | +10.47% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 76.58 | +0.95% | +0.72 | 20.84K | 1.60M | 0.65% | 627.69M | +3.13% | +5.34% | 0.00% | +8.67% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.38 | -0.55% | -0.20 | 43.81K | 1.60M | 0.77% | 352.89M | +0.80% | +0.64% | +4.13% | +34.97% |
Gladstone CapitalUS GLAD | 18.98 | -0.73% | -0.14 | 83.37K | 1.59M | 0.97% | 428.82M | -2.32% | -4.62% | -4.24% | -8.13% |
MFS Municipal Income TrustUS MFM | 4.89 | +2.20% | +0.11 | 327.17K | 1.59M | 2.23% | 485.71M | +0.10% | -7.31% | -11.82% | -10.04% |
MyersUS MYE | 31.99 | +0.22% | +0.07 | 49.82K | 1.59M | 1.75% | 1.20B | +2.34% | +0.35% | +5.09% | +70.89% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.80 | 0.00% | 0.00 | 178.11K | 1.59M | 3.01% | 44.88M | -2.87% | -0.45% | +3.04% | -55.69% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.13 | +0.49% | +0.31 | 24.72K | 1.58M | 0.20% | 282.17M | -0.40% | -0.76% | -1.23% | -0.42% |
OppFi Inc.US OPFI | 6.09 | +0.75% | +0.05 | 260.40K | 1.58M | 2.90% | 519.52M | +0.08% | -17.77% | -33.93% | -41.83% |
Arvinas Holding Company LLCUS ARVN | 7.38 | -1.14% | -0.08 | 213.12K | 1.58M | 2.68% | 482.22M | -1.67% | -18.78% | -8.95% | -37.82% |
Strive 500 ETFUS STXF | 50.45 | +0.70% | +0.35 | 31.26K | 1.58M | 0.63% | 1.19B | +2.21% | +1.82% | +4.21% | +14.44% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.67 | +1.06% | +0.29 | 57.04K | 1.58M | 2.19% | 2.06B | -1.74% | -4.29% | +1.77% | +9.89% |
Compass MineralsUS CMP | 22.96 | +1.32% | +0.30 | 69.13K | 1.58M | 2.18% | 960.18M | +4.13% | -10.97% | -22.25% | +16.90% |
KoppersUS KOP | 46.49 | -1.17% | -0.55 | 33.62K | 1.57M | 2.36% | 879.20M | +0.89% | -1.34% | -2.68% | +71.68% |
Claritev CorporationUS CTEV | 23.44 | -5.02% | -1.24 | 65.90K | 1.57M | 6.80% | 397.70M | +8.32% | -37.84% | -21.45% | -45.17% |
Highpeak Energy Acquisition CorpUS HPK | 8.21 | +1.42% | +0.12 | 192.03K | 1.57M | 6.24% | 1.04B | +5.33% | +0.67% | +11.63% | +73.10% |
Roundhill ARM WeeklyPay ETFUS ARMW | 46.75 | -0.23% | -0.11 | 33.33K | 1.57M | 2.94% | 38.34M | +1.75% | +11.07% | -17.14% | +72.70% |
Fiverr International Ltd.US FVRR | 8.50 | -1.05% | -0.09 | 183.34K | 1.56M | 2.10% | 305.58M | -0.58% | -5.66% | -24.58% | -56.98% |
Merchants BancorpUS MBIN | 49.94 | +0.44% | +0.22 | 31.15K | 1.56M | 7.97% | 2.29B | +0.67% | -5.60% | +4.76% | +46.62% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.71 | -0.03% | -0.01 | 41.32K | 1.56M | 0.92% | 301.68M | +1.56% | +0.40% | +3.66% | +27.37% |