| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Long ANET ETFUS ANEL | 30.20 | +7.07% | +1.99 | 48.07K | 1.43M | 5.88% | 18.12M | +11.25% | +17.89% | +27.86% | +86.48% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.75 | +0.23% | +0.05 | 65.73K | 1.43M | 0.18% | 531.79M | -0.23% | -0.53% | -0.93% | -2.55% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | +0.24% | +0.06 | 57.21K | 1.43M | 0.36% | 370.50M | +0.46% | -0.95% | -1.32% | -1.42% |
Immuneering CorpUS IMRX | 3.95 | -2.35% | -0.09 | 357.62K | 1.43M | 3.71% | 254.73M | -4.48% | -17.47% | -23.55% | -40.05% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.40 | +0.44% | +0.19 | 33.69K | 1.43M | 0.20% | 737.67M | +0.49% | -2.02% | +0.02% | +1.98% |
VTEXUS VTEX | 3.83 | +1.06% | +0.04 | 373.98K | 1.43M | 3.03% | 633.22M | +6.69% | +8.19% | -7.04% | +1.86% |
EuroseasUS ESEA | 72.29 | -1.04% | -0.76 | 19.68K | 1.43M | 2.22% | 510.07M | +2.36% | -3.11% | +1.36% | +32.40% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.00 | +0.35% | +0.16 | 30.97K | 1.43M | 0.28% | 1.43B | +0.02% | -2.72% | -0.44% | +5.64% |
FossilUS FOSL | 7.24 | +0.21% | +0.02 | 196.96K | 1.42M | 2.63% | 427.42M | +17.45% | +41.59% | +75.61% | +92.42% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.60 | -0.18% | -0.34 | 8K | 1.42M | 0.56% | 1.32B | +0.99% | -4.52% | -3.21% | +17.30% |
Schwab Ultra-Short Income ETFUS SCUS | 25.04 | 0.00% | 0.00 | 56.59K | 1.42M | 0.08% | 262.92M | -0.18% | -0.32% | -0.32% | -0.56% |
Byline Bancorp Inc.US BY | 37.54 | -0.24% | -0.09 | 37.58K | 1.42M | 0.98% | 1.70B | +1.73% | -1.91% | +0.45% | +28.78% |
NeoVolta, Inc.US NEOV | 2.89 | -2.53% | -0.07 | 484.59K | 1.42M | 6.72% | 169.82M | +13.58% | -26.40% | +29.96% | -5.10% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.61 | +0.10% | +0.04 | 35.92K | 1.42M | 0.99% | 1.13B | +1.38% | +0.46% | +12.69% | +38.74% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.76 | +0.37% | +0.08 | 68.18K | 1.41M | 0.27% | 593.74M | +0.44% | -1.77% | -1.63% | -3.49% |
Inspire 100 ETFUS BIBL | 56.17 | +0.81% | +0.45 | 25.21K | 1.41M | 0.61% | 519.57M | +2.89% | +1.35% | +0.50% | +24.46% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.54 | -0.12% | -0.07 | 26.33K | 1.41M | 0.78% | 2.70B | +2.15% | -1.73% | -1.16% | +16.67% |
CALERES INCUS CAL | 12.48 | +1.88% | +0.23 | 113.84K | 1.41M | 3.92% | 430.62M | +0.24% | +3.74% | +5.41% | +2.55% |
KoppersUS KOP | 46.63 | -0.88% | -0.41 | 30.23K | 1.41M | 2.36% | 881.75M | +1.18% | -1.05% | -2.40% | +72.18% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.70 | +0.05% | +0.02 | 38.20K | 1.41M | 6.24% | 532.15M | +1.89% | +3.64% | +2.57% | +7.06% |