| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.08 | +0.11% | +0.05 | 38.07K | 1.75M | 0.39% | 886.73M | -0.09% | -2.64% | -3.26% | -4.38% |
KoppersUS KOP | 46.36 | -1.46% | -0.68 | 37.60K | 1.75M | 2.38% | 876.65M | +0.60% | -1.62% | -2.96% | +71.18% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 20.44 | +5.90% | +1.14 | 85.60K | 1.75M | 3.26% | 14.82M | +23.07% | +45.90% | +54.85% | -29.93% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.26 | +0.21% | +0.13 | 28.08K | 1.75M | 0.60% | 239.72M | +0.62% | -5.76% | -5.67% | +6.22% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.88 | +0.41% | +0.09 | 80.07K | 1.75M | 0.47% | 90.97M | 0.00% | -4.50% | -8.76% | -27.07% |
US Treasury 30 Year Bond ETFUS UTHY | 36.52 | +0.22% | +0.08 | 47.83K | 1.75M | 0.63% | 198.67M | -0.83% | -5.80% | -8.02% | -11.48% |
SPDR S&P International Dividend ETFUS DWX | 45.47 | +0.10% | +0.05 | 38.31K | 1.75M | 0.54% | 507.00M | -1.18% | -5.02% | -2.77% | +3.48% |
MasterCraft BoatUS MCFT | 19.58 | -0.66% | -0.13 | 88.71K | 1.75M | 1.52% | 474.27M | -2.49% | -16.79% | -18.96% | +3.54% |
Green DotUS GDOT | 12.45 | -0.60% | -0.07 | 139.69K | 1.74M | 1.48% | 709.18M | +1.34% | -6.08% | -7.20% | -2.85% |
SPDR S&P China ETFUS GXC | 86.28 | -0.20% | -0.17 | 20.22K | 1.74M | 0.43% | 452.94M | +0.04% | -3.82% | -1.47% | -10.88% |
Global X Blockchain ETFUS BKCH | 70.18 | +0.24% | +0.17 | 24.65K | 1.74M | 2.07% | 293.07M | -1.85% | -6.95% | +5.15% | +9.86% |
Array Digital Infrastructure Inc.US AD | 34.11 | -1.13% | -0.39 | 50.70K | 1.74M | 1.32% | 2.95B | +0.89% | -11.31% | +0.26% | -36.39% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.63 | +1.76% | +0.34 | 88.94K | 1.73M | 1.76% | 115.80M | +4.46% | +4.86% | +16.43% | +15.20% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.69 | -5.48% | -0.91 | 108.89K | 1.73M | 4.46% | 2.98M | -11.61% | +18.24% | 0.00% | -34.65% |
Alight, Inc.US ALIT | 9.32 | +6.64% | +0.58 | 189.74K | 1.73M | 7.32% | 250.74M | +0.98% | -30.71% | -55.28% | -76.10% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.51 | -0.06% | -0.03 | 35.65K | 1.73M | 0.32% | 209.81M | +0.89% | -2.79% | -4.74% | -4.70% |
Biodesix, Inc.US BDSX | 28.25 | -2.79% | -0.81 | 60.50K | 1.73M | 8.50% | 298.07M | -3.05% | +6.08% | +31.89% | +315.44% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.83 | +0.30% | +0.08 | 62.06K | 1.73M | 1.51% | 1.03B | -2.90% | -1.14% | +3.11% | +10.25% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.42 | +2.50% | +0.62 | 68.34K | 1.73M | 2.51% | 170.95M | +0.87% | -4.65% | +3.42% | +4.74% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 49.04 | -0.71% | -0.35 | 35.28K | 1.73M | 1.24% | 37.76M | +11.70% | +20.25% | +25.34% | +106.54% |