| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 8.97 | +1.47% | +0.13 | 174.29K | 1.56M | 1.92% | 489.93M | +1.93% | -8.93% | -13.42% | -14.08% |
Idaho Strategic Resources IncUS IDR | 27.65 | -0.81% | -0.22 | 56.52K | 1.56M | 1.88% | 436.97M | -3.71% | -11.11% | -6.89% | -31.40% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.75 | +0.18% | +0.07 | 42.14K | 1.56M | 6.24% | 532.83M | +2.02% | +3.78% | +2.70% | +7.20% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.41 | +0.10% | +0.03 | 63.70K | 1.55M | 0.12% | 1.28B | -0.04% | -1.19% | -1.63% | -3.31% |
HealthStreamUS HSTM | 31.32 | -0.70% | -0.22 | 49.57K | 1.55M | 1.74% | 958.26M | +5.31% | +9.05% | +9.05% | +35.76% |
German AmericanUS GABC | 49.37 | +0.18% | +0.09 | 31.48K | 1.55M | 0.73% | 1.85B | +1.13% | -0.46% | +4.22% | +26.01% |
Seaport TherapeuticsUS SPTX | 17.57 | -5.03% | -0.93 | 86.54K | 1.55M | 9.27% | 940.53M | -5.99% | -26.97% | -12.59% | -2.39% |
NerdWalletUS NRDS | 8.82 | -0.17% | -0.01 | 174.49K | 1.55M | 1.59% | 563.48M | +3.22% | -7.79% | -7.11% | -34.94% |
Global X Blockchain ETFUS BKCH | 69.84 | -0.24% | -0.17 | 21.89K | 1.55M | 2.07% | 291.65M | -2.32% | -7.40% | +4.64% | +9.33% |
Varex Imaging CorporationUS VREX | 18.49 | +0.22% | +0.04 | 83.72K | 1.55M | 0.08% | 785.15M | +0.11% | 0.00% | +71.20% | +58.71% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.74 | +0.19% | +0.04 | 71.08K | 1.55M | 0.18% | 531.60M | -0.27% | -0.56% | -0.97% | -2.59% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.87 | +0.99% | +0.26 | 57.47K | 1.54M | 1.05% | 567.01M | -0.18% | -5.41% | -7.02% | +5.32% |
Invesco Dividend Achievers ETFUS PFM | 55.93 | +0.84% | +0.47 | 27.69K | 1.54M | 0.76% | 785.82M | +1.07% | -1.29% | -0.10% | +8.59% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.79 | +0.26% | +0.07 | 53.62K | 1.54M | 0.22% | 1.09B | +0.92% | +1.07% | +2.98% | +8.53% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.49 | +0.08% | +0.04 | 31.87K | 1.54M | 0.29% | 250.83M | +1.34% | -3.01% | -5.41% | -4.85% |
AB California Intermediate Municipal ETFUS CAM | 24.10 | -0.08% | -0.02 | 64.07K | 1.54M | 0.25% | 1.15B | +0.50% | -2.11% | -3.60% | -3.96% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.80 | +1.28% | +0.83 | 23.42K | 1.54M | 1.17% | 82.25M | +7.00% | +13.43% | +18.94% | +16.83% |
Gabelli Dividend & Income TrustUS GDV | 28.49 | +0.42% | +0.12 | 54.22K | 1.54M | 1.23% | 2.47B | +0.11% | -4.49% | -4.30% | +2.59% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.44 | +0.27% | +0.05 | 88.37K | 1.54M | 0.33% | 458.17M | +0.39% | -2.26% | -2.75% | -4.48% |
Invesco Galaxy Bitcoin ETFUS BTCO | 85.16 | -0.17% | -0.14 | 17.99K | 1.54M | 1.13% | 436.85M | +2.42% | +9.16% | +37.66% | -2.31% |