| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Small Cap ETFUS AFSM | 40.25 | +0.07% | +0.03 | 30.07K | 1.20M | 0.69% | 130.81M | +1.82% | +0.18% | +0.70% | +22.41% |
iShares Global Consumer Staples ETFUS KXI | 65.95 | +0.99% | +0.65 | 18.29K | 1.20M | 0.78% | 1.12B | -0.25% | -2.95% | -3.31% | +2.00% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.84 | +0.50% | +0.62 | 10K | 1.20M | 0.34% | 3.33B | +1.29% | -1.16% | +2.14% | +5.13% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 35.19 | +0.95% | +0.33 | 34.21K | 1.20M | 0.52% | 656.29M | +3.23% | +5.49% | +6.33% | +17.54% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.96 | -0.12% | -0.02 | 60.15K | 1.20M | 0.15% | 197.61M | +1.29% | -2.90% | -4.66% | -5.56% |
OSISKO GOLD GROUP INCUS OGG | 2.91 | +1.93% | +0.06 | 417.98K | 1.20M | 2.81% | 884.85M | +3.75% | +0.87% | +23.62% | -16.76% |
Innovative Solutions and SupportUS IA | 19.45 | +1.73% | +0.33 | 62.53K | 1.20M | 3.45% | 348.01M | +3.84% | +4.07% | +5.99% | +2.69% |
iShares Global Comm Services ETFUS IXP | 118.78 | -0.11% | -0.13 | 10.08K | 1.20M | 0.62% | 611.72M | -0.07% | +0.31% | +1.02% | -2.01% |
Gladstone CommercialUS GOOD | 12.86 | +0.55% | +0.07 | 93.79K | 1.20M | 1.29% | 622.44M | +1.90% | -1.76% | +2.55% | +20.52% |
Inspire 100 ETFUS BIBL | 56.24 | +0.94% | +0.52 | 21.35K | 1.20M | 0.61% | 520.25M | +3.03% | +1.48% | +0.63% | +24.62% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.43 | +0.87% | +0.32 | 32.89K | 1.20M | 0.58% | 277.19M | -0.01% | -5.27% | -2.40% | +9.09% |
American Century Diversified Corporate Bond ETFUS KORP | 44.35 | +0.34% | +0.15 | 26.99K | 1.20M | 0.22% | 935.68M | -0.33% | -2.82% | -3.88% | -6.15% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.58 | +0.52% | +0.06 | 113.00K | 1.19M | 0.47% | 134.39M | +0.62% | -0.80% | -2.08% | -9.31% |
Crescent Capital BDC IncUS CCAP | 9.16 | +1.55% | +0.14 | 131.02K | 1.19M | 1.77% | 338.85M | -3.98% | -10.98% | -16.42% | -34.80% |
iShares MSCI Finland ETFUS EFNL | 53.31 | +0.74% | +0.39 | 22.35K | 1.19M | 0.62% | 399.83M | -1.28% | -3.84% | +2.84% | +11.48% |
SCHMID GROUP N.V.US SHMD | 4.68 | +4.00% | +0.18 | 259.71K | 1.19M | 5.33% | 311.87M | +4.23% | +39.70% | +7.59% | -24.46% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.77 | +0.44% | +0.16 | 31.51K | 1.19M | 0.08% | 153.91M | +1.20% | +1.39% | +3.25% | +10.18% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.40 | -0.04% | -0.03 | 11.99K | 1.19M | 0.22% | 372.73M | -0.30% | +0.22% | +0.27% | +0.41% |
Trustco Bank Corp N YUS TRST | 55.23 | +0.09% | +0.05 | 21.50K | 1.19M | 1.31% | 940.46M | +1.19% | -3.86% | +1.01% | +33.63% |
XPEL, Inc.US XPEL | 45.23 | +0.52% | +0.24 | 26.18K | 1.19M | 1.81% | 1.25B | +2.37% | -9.40% | +1.13% | -9.39% |