| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Variable Rate Preferred ETFUS PFFV | 21.64 | +0.05% | +0.01 | 17.36K | 375.90K | 0.14% | 336.99M | -0.57% | -1.14% | -1.63% | -2.61% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.22 | +0.67% | +0.16 | 15.49K | 375.04K | 0.61% | 1.06B | +0.75% | -1.10% | -5.57% | +3.64% |
Korea Fund IncUS KF | 67.81 | -1.35% | -0.93 | 6K | 374.20K | 1.97% | 282.91M | +1.86% | +0.71% | +7.21% | +86.70% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.61 | +0.62% | +0.07 | 32.25K | 373.90K | 0.65% | 512.66M | +1.41% | -6.51% | -9.77% | -7.40% |
PHINIA INCUS PHIN | 60.83 | +1.07% | +0.65 | 6K | 373.66K | 0.46% | 2.23B | +0.67% | -10.45% | -21.19% | -2.97% |
Nextdoor HoldingsUS NXDR | 2.48 | +0.41% | +0.01 | 150.83K | 373.20K | 1.42% | 959.84M | +1.23% | +11.72% | +4.21% | +18.10% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.43 | +1.25% | +0.19 | 24.51K | 372.72K | 2.03% | 241.09M | +1.18% | -8.54% | -11.68% | -8.75% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.62 | +0.25% | +0.14 | 7K | 372.49K | 0.41% | 489.50M | +4.09% | +2.24% | +5.02% | +33.70% |
Bitwise Chainlink ETFUS CLNK | 25.51 | +0.71% | +0.18 | 14.62K | 372.38K | 0.79% | 66.84M | -4.67% | +9.63% | +77.89% | +0.43% |
Abeona TherapeuticsUS ABEO | 5.05 | -1.17% | -0.06 | 73.09K | 371.94K | 2.35% | 288.10M | -2.13% | -13.68% | -27.96% | -4.17% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.89 | +0.05% | +0.04 | 5K | 371.72K | 0.36% | 1.08B | +2.99% | -1.61% | +27.39% | -2.37% |
Game Your Game (Direct Listing)US GYGY | 0.5425 | +2.17% | +0.0115 | 688.36K | 371.36K | 6.59% | 7.81M | -26.11% | -54.22% | 0.00% | -97.59% |
SINCLAIR INCUS SBGI | 12.71 | +0.55% | +0.07 | 29.23K | 370.88K | 2.06% | 915.23M | -0.39% | -7.90% | -10.81% | -16.93% |
Eaton Vance Floating Rate ETFUS EVLN | 48.32 | -0.02% | -0.01 | 8K | 370.66K | 0.14% | 1.68B | -0.84% | -1.05% | -0.62% | -2.33% |
TherapeuticsUS LENZ | 3.73 | +3.90% | +0.14 | 100.75K | 370.52K | 3.62% | 116.71M | -3.37% | -30.02% | -28.68% | -76.69% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.33 | +0.30% | +0.17 | 6K | 369.93K | 0.08% | 1.43B | +0.85% | -2.45% | -1.30% | +3.69% |
KULR Technology Group, Inc.US KULR | 2.60 | +1.96% | +0.05 | 142.54K | 369.92K | 1.76% | 120.22M | +4.00% | +4.00% | -12.16% | -12.16% |
USA Compression Partners LPUS USAC | 25.43 | +0.16% | +0.04 | 14.48K | 369.41K | 1.73% | 3.69B | +1.68% | -7.46% | -5.43% | +10.57% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.39 | +0.04% | +0.01 | 15.14K | 369.37K | 0.04% | 1.28B | -0.10% | -1.26% | -1.69% | -3.37% |
Protalix BioTherapeuticsUS PLX | 2.72 | +0.18% | +0.01 | 136.21K | 368.84K | 3.87% | 218.34M | +0.93% | +2.45% | +13.60% | +50.83% |