US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Game Your Game (Direct Listing)

0.6604

-0.0738-10.05%

Post-market: 0.66770.0073+1.11%18:13 EDT

Volume:1.93M

Turnover:1.33M

Market Cap:9.50M

PE:-2.12

High:0.7200

Open:0.7016

Low:0.6604

Close:0.7342

52wk High:32.66

52wk Low:0.6604

Shares:14.39M

Float Shares:400.70K

Volume Ratio:0.06

T/O Rate:481.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3113

EPS(LYR):-0.0523

ROE:--

ROA:--

PB:-3.01

PE(LYR):-12.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor

Top Premarket Gainers

MT Newswires Live

Game Your Game - Forms Altus Sports Group to Expand into Athlete Management and Sports Marketing

THOMSON REUTERS

Game Your Game Forms 70%-Owned Altus Sports Group Subsidiary to Enter Athlete Management, Sports Marketing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GYGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GYGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","market":"US","secType":"STK","nameCN":"Game Your Game (Direct Listing)","latestPrice":0.6604,"timestamp":1790798400000,"preClose":0.7342,"halted":0,"volume":1928959,"hourTrading":{"tag":"盘后","latestPrice":0.6677,"preClose":0.6604,"latestTime":"18:13 EDT","volume":56007,"amount":36919.6743825,"timestamp":1790806393896,"change":0.0073,"changeRate":0.011054,"amplitude":0.046336},"delay":0,"changeRate":-0.1005175701443748,"floatShares":400700,"shares":14388000,"eps":-0.311277,"marketStatus":"Post-Mkt","change":-0.0738,"latestTime":"09-30 18:15:10 EDT","open":0.7016,"high":0.72,"low":0.66035,"amount":1326347.05807947,"amplitude":0.081245,"askPrice":0.6775,"askSize":300,"bidPrice":0.65,"bidSize":44,"shortable":0,"etf":0,"ttmEps":-0.311277,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1785384000000,"exchange":"NASDAQ","adjPreClose":0.7342,"preHourTrading":{"tag":"盘前","latestPrice":0.705,"preClose":0.7342,"latestTime":"09:28 EDT","volume":132717,"amount":92977.22220618,"timestamp":1790774924407,"change":-0.0292,"changeRate":-0.039771,"amplitude":0.04699},"postHourTrading":{"tag":"盘后","latestPrice":0.6677,"preClose":0.6604,"latestTime":"18:13 EDT","volume":56007,"amount":36919.6743825,"timestamp":1790806393896,"change":0.0073,"changeRate":0.011054,"amplitude":0.046336},"volumeRatio":0.058238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","floatShares":400700,"roa":"--","roe":"--","lyrEps":-0.052252,"volumeRatio":0.058238,"shares":14388000,"dividePrice":0,"high":0.72,"amplitude":0.081245,"preClose":0.7342,"low":0.66035,"week52Low":0.66035,"pbRate":"-3.01","psRate":"204.55","week52High":32.66,"institutionHeld":0,"latestPrice":0.6604,"committee":-0.744186,"eps":-0.311277,"divideRate":0,"volume":1928959,"delay":0,"ttmEps":-0.311277,"open":0.7016,"prevYearClose":22.5,"prevWeekClose":0.7396,"prevMonthClose":1.19,"prevQuarterClose":22.5,"fiveDayClose":0.795,"twentyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GYGY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GYGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GYGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GYGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GYGY","date":"2026-09-29","current":-2.205431,"percent":0.85,"low":-97.353426,"twenty":-23.587834,"median":-4.007052,"eighty":-2.713391,"high":-2.279704,"avg":-14.859861,"sd":19.383451,"marketCap":12557020},"quantilePoints":[{"date":"2026-08-07","current":-33.559055,"twenty":-72.991052,"median":-42.672537,"eighty":-34.674117,"marketCap":45034440},{"date":"2026-08-14","current":-23.3734,"twenty":-47.518121,"median":-33.130185,"eighty":-25.045992,"marketCap":31365840},{"date":"2026-08-21","current":-17.583658,"twenty":-36.496813,"median":-25.410531,"eighty":-20.349868,"marketCap":23596320},{"date":"2026-08-28","current":-3.63717,"twenty":-33.83782,"median":-23.319791,"eighty":-12.040921,"marketCap":16982560},{"date":"2026-09-04","current":-4.654345,"twenty":-32.872864,"median":-18.977485,"eighty":-4.007052,"marketCap":21731920},{"date":"2026-09-11","current":-3.344347,"twenty":-32.379664,"median":-17.583658,"eighty":-3.686488,"marketCap":15615320},{"date":"2026-09-18","current":-2.700137,"twenty":-28.11241,"median":-4.993403,"eighty":-3.520041,"marketCap":12607392},{"date":"2026-09-25","current":-2.288951,"twenty":-24.316913,"median":-4.007052,"eighty":-3.041661,"marketCap":10687499},{"date":"2026-09-29","current":-2.689349,"twenty":-23.587834,"median":-4.007052,"eighty":-2.713391,"marketCap":12557020}],"updateTime":1790783720440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GYGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668967608","title":"Press Release: Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967608","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967608?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650000,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Sept. 17, 2026 (GLOBE NEWSWIRE) -- Game Your Game, Inc. (Nasdaq: GYGY) (\"GYG\" or the \"Company\"), an AI-powered sports performance technology company, today announced the appointment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TM","BK4099","BK4555","BK4604","BK4078","03160","GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855330","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855330?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:13","pubTimestamp":1788261214,"startTime":"0","endTime":"0","summary":"GoPro  shares were 71% higher pre-bell Tuesday following media reports that YouTube creator Mark Fischbach has become the company's largest single shareholder.TDH  stock was up 24% after a Monday regulatory filing showed that the company's CEO Dandan Liu bought company shares.Game Your Game  shares were 20% higher following a 0.9% gain in the prior session.YY Group  stock was up 14% after the company announced a corporate rebranding and ticker change.Fervo Energy  shares were more than 13% higher, extending gains from Monday's session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PETZ","BK4233","GPRO","BK4120","BK4133","YFOR","GYGY","BK4078","YYGH","FRVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737677","title":"Game Your Game - Forms Altus Sports Group to Expand into Athlete Management and Sports Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737677?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:07","pubTimestamp":1787663273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662573769","title":"Game Your Game Forms 70%-Owned Altus Sports Group Subsidiary to Enter Athlete Management, Sports Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662573769","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662573769?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:05","pubTimestamp":1787663105,"startTime":"0","endTime":"0","summary":"Game Your Game forms 70%-owned Altus Sports Group subsidiary to enter athlete management, sports marketingGame Your Game formed Altus Sports Group, a majority-owned subsidiary, to expand into athlete ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7KWwd4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","SG9999014005.SGD","IE00BN0W2V16.EUR","LU2210150020.SGD","SG9999014039.USD","LU2095319765.USD","BCDF","SG9999014013.SGD","LU2210149790.SGD","GYGY","BK4112","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0314104364.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4588","IE00B3QW5Z07.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GYGY\",params:#limit:6,delay:false,,,undefined,":[]}}