| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cars.com Inc.US CARS | 9.70 | -3.29% | -0.33 | 1.03M | 10.17M | 3.19% | 519.27M | -6.91% | -17.31% | -12.53% | -20.49% |
NavientUS NAVI | 9.04 | -1.63% | -0.15 | 1.12M | 10.16M | 2.18% | 849.66M | +2.03% | -6.13% | +9.71% | -30.46% |
Paysign IncUS PAYS | 14.81 | +4.08% | +0.58 | 697.31K | 10.16M | 5.55% | 836.21M | +16.43% | +10.11% | +63.47% | +187.57% |
NVE CorpUS NVEC | 114.13 | +2.43% | +2.71 | 90.39K | 10.15M | 4.72% | 552.07M | +3.93% | +13.68% | +25.72% | +92.36% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.37 | +0.76% | +0.43 | 177.32K | 10.15M | 1.14% | 487.64M | +0.47% | +0.07% | +0.07% | +7.82% |
iShares Dynamic Equity Active ETFUS BDYN | 28.17 | +0.55% | +0.15 | 360.60K | 10.15M | 0.91% | 3.14B | +0.89% | -0.21% | +1.09% | +10.00% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.94 | +6.37% | +0.60 | 1.02M | 10.15M | 10.60% | 7.48M | +5.69% | +14.46% | -61.85% | -85.78% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.23 | +0.14% | +0.03 | 556.54K | 10.14M | 0.11% | 2.96B | +0.30% | -1.27% | -1.78% | -3.21% |
MediaAlpha, Inc.US MAX | 9.64 | +0.21% | +0.02 | 1.05M | 10.13M | 3.22% | 590.58M | +4.78% | -20.00% | -27.90% | -25.56% |
Nuveen Multi-Asset Income FundUS NMAI | 13.46 | -5.61% | -0.80 | 749.23K | 10.13M | 6.39% | 449.91M | -3.86% | -7.62% | -3.58% | +3.22% |
iShares Global Healthcare ETFUS IXJ | 101.47 | +0.60% | +0.61 | 100.27K | 10.13M | 1.17% | 4.28B | -2.54% | -3.27% | +2.28% | +4.18% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.69 | -1.03% | -0.09 | 1.19M | 10.13M | 6.24% | 31.68M | -10.50% | -4.92% | -34.22% | -82.12% |
iShares Advantage Large Cap Income ETFUS BALI | 34.77 | +0.70% | +0.24 | 292.03K | 10.13M | 0.75% | 1.42B | +0.84% | +0.35% | +2.39% | +9.75% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 9.45 | +4.65% | +0.42 | 1.05M | 10.13M | 7.97% | 25.89M | +9.25% | +65.50% | +19.54% | +8.50% |
Intercorp Financial Services Inc.US IFS | 54.40 | +2.43% | +1.29 | 186.54K | 10.12M | 3.94% | 5.98B | -2.02% | -2.40% | -10.35% | +28.42% |
Amplify Transformational Data Sharing ETFUS BLOK | 61.97 | +0.24% | +0.15 | 163.53K | 10.11M | 1.75% | 1.12B | -0.40% | -5.00% | -1.10% | +8.93% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.64 | +0.62% | +0.44 | 140.82K | 10.07M | 0.76% | 1.41B | +0.97% | -0.98% | +2.14% | +7.33% |
1st SourceUS SRCE | 86.26 | -0.68% | -0.59 | 116.41K | 10.07M | 1.14% | 2.08B | +0.85% | -1.11% | +5.92% | +38.04% |
Clear Channel Outdoor Holdings IncUS CCO | 2.40 | +0.42% | +0.01 | 4.19M | 10.06M | 0.84% | 1.22B | +1.69% | +0.84% | 0.00% | +8.60% |
Septerna, Inc.US SEPN | 37.87 | +0.42% | +0.16 | 266.68K | 10.06M | 4.51% | 1.77B | -4.71% | +3.05% | +5.40% | +35.83% |