| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Italy ETFUS EWI | 57.49 | +0.16% | +0.09 | 175.35K | 10.05M | 1.22% | 1.16B | -4.25% | -7.06% | -5.12% | +5.82% |
Candel Therapeutics, Inc.US CADL | 10.23 | +0.49% | +0.05 | 980.89K | 10.01M | 5.01% | 782.79M | -8.58% | -19.95% | +7.80% | +81.06% |
Monopar TherapeuticsUS MNPR | 78.29 | +0.41% | +0.32 | 128.26K | 10.00M | 4.30% | 523.18M | -6.49% | -33.40% | -26.56% | +19.89% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.58 | 0.00% | 0.00 | 349.16K | 9.98M | 0.44% | 1.80B | -0.28% | -5.27% | -2.42% | +3.97% |
Silence Therapeutics PlcUS SLN | 10.14 | -4.70% | -0.50 | 976.30K | 9.98M | 5.61% | 630.24M | -9.46% | -30.50% | +11.55% | +66.78% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.39 | +0.39% | +0.29 | 132.23K | 9.97M | 1.60% | 2.94B | +1.77% | -2.00% | -1.33% | +17.10% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.06 | +0.08% | +0.02 | 413.48K | 9.94M | 0.12% | 873.38M | -0.17% | -1.39% | -1.96% | -3.37% |
Hovnanian EnterprisesUS HOV | 111.69 | -3.88% | -4.51 | 88.26K | 9.94M | 3.60% | 665.53M | -1.58% | -9.04% | -12.26% | +14.51% |
iShares U.S. Industrials ETFUS IYJ | 156.60 | +0.40% | +0.63 | 63.49K | 9.94M | 1.54% | 2.03B | +0.87% | -2.79% | -4.33% | +5.69% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.71 | -0.14% | -0.13 | 104.93K | 9.93M | 1.81% | 1.37B | +0.49% | -3.34% | +2.54% | +19.21% |
OomaUS OOMA | 21.00 | +0.96% | +0.20 | 475.84K | 9.93M | 4.28% | 579.60M | -0.85% | -9.48% | +4.06% | +79.03% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.68 | +1.02% | +1.79 | 56.07K | 9.91M | 1.76% | 1.32B | -0.39% | -9.56% | -5.74% | -0.94% |
CommunityUS CTBI | 76.08 | -0.17% | -0.13 | 130.14K | 9.90M | 1.35% | 1.38B | +1.14% | -2.16% | +5.61% | +34.65% |
ConnectOneUS CNOB | 30.52 | -0.84% | -0.26 | 323.79K | 9.89M | 1.56% | 1.54B | -0.26% | -5.54% | -5.74% | +16.40% |
iShares Cybersecurity and Tech ETFUS IHAK | 69.64 | +1.37% | +0.94 | 142.61K | 9.88M | 1.72% | 1.19B | +4.28% | +10.47% | +11.48% | +44.72% |
AngioDynamicsUS ANGO | 15.54 | +2.85% | +0.43 | 636.17K | 9.86M | 4.70% | 653.53M | 0.00% | +2.24% | +21.50% | +21.03% |
Tekla Healthcare InvestorsUS HQH | 19.58 | -1.11% | -0.22 | 511.07K | 9.85M | 3.89% | 1.15B | -7.86% | -13.21% | -9.31% | +3.38% |
Stock YardsUS SYBT | 77.61 | -1.31% | -1.03 | 126.35K | 9.84M | 1.84% | 2.41B | -0.53% | -2.37% | +1.77% | +19.49% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.48 | +0.79% | +0.76 | 102.17K | 9.83M | 1.23% | 4.11B | +2.27% | +0.03% | -0.78% | +20.84% |
United FireUS UFCS | 54.65 | +0.05% | +0.03 | 180.20K | 9.83M | 5.62% | 1.40B | +2.46% | -2.38% | +5.75% | +50.34% |