| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enlight Renewable Energy Ltd.US ENLT | 65.94 | -0.96% | -0.64 | 156.25K | 10.32M | 2.00% | 9.19B | -4.09% | -16.45% | -19.79% | +45.05% |
Bristow Group Inc.US VTOL | 40.43 | +0.42% | +0.17 | 253.30K | 10.31M | 2.68% | 1.20B | -4.10% | -6.67% | -7.33% | +10.40% |
HeritageUS HFWA | 27.88 | -0.92% | -0.26 | 369.02K | 10.31M | 1.24% | 1.14B | -0.99% | -4.81% | -5.23% | +17.89% |
Shoe Station Group IncUS SHOE | 12.82 | +1.91% | +0.24 | 810.54K | 10.30M | 4.33% | 348.08M | -2.95% | -8.88% | -16.54% | -24.05% |
Altimmune, Inc.US ALT | 2.67 | -2.38% | -0.06 | 3.84M | 10.29M | 3.54% | 517.98M | -9.80% | -21.93% | -12.46% | -26.04% |
Franklin FTSE South Korea ETFUS FLKR | 62.68 | -0.59% | -0.37 | 163.60K | 10.28M | 0.95% | 1.90B | +3.93% | +0.92% | +4.40% | +95.57% |
Franklin California Municipal Income ETFUS FTCA | 6.85 | 0.00% | 0.00 | 1.50M | 10.28M | 1.02% | 549.14M | +0.44% | -4.06% | -7.24% | -6.42% |
Adamas Trust IncUS ADAM | 7.72 | -1.15% | -0.09 | 1.33M | 10.28M | 2.24% | 697.18M | -3.62% | -20.82% | -16.00% | +5.75% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.02 | +0.44% | +0.24 | 186.98K | 10.28M | 3.21% | 2.07B | +0.09% | -1.11% | -6.21% | +23.36% |
Meiragtx Holdings PlcUS MGTX | 10.92 | +1.20% | +0.13 | 941.65K | 10.26M | 4.08% | 1.05B | -1.71% | -21.38% | -18.45% | +37.36% |
Cornerstone Strategic Value FundUS CLM | 6.41 | +0.47% | +0.03 | 1.61M | 10.24M | 1.57% | 1.99B | +0.47% | -4.75% | -15.99% | -23.33% |
WestamericaUS WABC | 59.06 | -0.91% | -0.54 | 172.80K | 10.23M | 1.21% | 1.36B | -0.54% | -0.56% | +1.22% | +23.48% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.33 | +0.15% | +0.07 | 216.24K | 10.23M | 0.83% | 367.13M | +0.57% | -2.71% | -5.42% | -6.05% |
VanEck Natural Resources ETFUS HAP | 74.02 | +0.35% | +0.26 | 139.06K | 10.23M | 1.89% | 333.09M | +0.22% | -4.96% | +7.43% | +23.08% |
SafeholdUS SAFE | 11.90 | -1.33% | -0.16 | 855.56K | 10.22M | 2.78% | 842.71M | -2.54% | -21.30% | -26.13% | -13.08% |
BW LPG LTDUS BWLP | 25.94 | +1.17% | +0.30 | 395.51K | 10.21M | 4.21% | 4.12B | +5.19% | +4.34% | +31.81% | +98.02% |
Navios Maritime Partners LPUS NMM | 92.63 | +0.11% | +0.10 | 109.53K | 10.20M | 2.05% | 2.68B | +2.55% | +0.51% | +22.28% | +76.67% |
Safe BulkersUS SB | 8.75 | -0.68% | -0.06 | 1.17M | 10.20M | 3.57% | 997.50M | +6.06% | -4.58% | +26.81% | +81.54% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.98 | +0.84% | +0.79 | 107.13K | 10.18M | 2.17% | 4.58B | -6.76% | -4.75% | -12.09% | -12.68% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.94 | -0.54% | -0.19 | 290.89K | 10.17M | 2.51% | 890.97M | -1.19% | -13.90% | +13.04% | +1.96% |