US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

9.08

+0.65007.71%

Post-market: 9.090.0100+0.11%18:06 EDT

Volume:1.09M

Turnover:9.91M

Market Cap:27.33M

PE:- -

High:9.24

Open:8.95

Low:8.74

Close:8.43

52wk High:18.98

52wk Low:4.98

Shares:3.01M

Float Shares:3.01M

Volume Ratio:0.98

T/O Rate:36.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks on the MOVE-Synopsys, Cboe, GameStop

Moderna, Concentrix, Boeing, HPE, Robinhood, Cal-Maine, and More Stocks That Explain Today's Market

U.S. Stocks on the MOVE-Boeing, Robinhood, Lumentum

GameStop Rises as CEO Buys Another $10.5 Million of Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":9.08,"timestamp":1790798400000,"preClose":8.43,"halted":0,"volume":1092021,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"18:06 EDT","volume":6341,"amount":57837.256537,"timestamp":1790806012205,"change":0.01,"changeRate":0.001101,"amplitude":0.018447},"delay":0,"changeRate":0.07710557532621594,"floatShares":3009998,"shares":3009998,"eps":0,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"09-30 18:28:44 EDT","open":8.95,"high":9.24,"low":8.735,"amount":9908539.90518,"amplitude":0.059905,"askPrice":9.12,"askSize":200,"bidPrice":9.06,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":8.43,"nav":8.61,"aum":24719607.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.43,"latestTime":"09:27 EDT","volume":17176,"amount":150465.744832,"timestamp":1790774858646,"change":0.5,"changeRate":0.059312,"amplitude":0.036773},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.08,"latestTime":"18:06 EDT","volume":6341,"amount":57837.256537,"timestamp":1790806012205,"change":0.01,"changeRate":0.001101,"amplitude":0.018447},"volumeRatio":0.975973,"impliedVol":0.9541,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":3009998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975973,"shares":3009998,"dividePrice":0,"high":9.24,"amplitude":0.059905,"preClose":8.43,"low":8.735,"week52Low":4.975,"pbRate":"--","week52High":18.9786,"institutionHeld":0,"latestPrice":9.08,"committee":-0.980198,"eps":0,"divideRate":0,"volume":1092021,"delay":0,"ttmEps":0,"open":8.95,"prevYearClose":8.71,"prevWeekClose":8.24,"prevMonthClose":5.3,"prevQuarterClose":8.3,"fiveDayClose":8.9,"twentyDayClose":5.5,"sixtyDayClose":8.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672786718","title":"U.S. Stocks on the MOVE-Synopsys, Cboe, GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2672786718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672786718?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:34","pubTimestamp":1790786096,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Synopsys, Cboe,GameStopSeptember 30 (Reuters)-Wall Street's main indexes gained on Wednesday, as a softer-than-anticipated inflation reading buoyed hopes that the Federal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","IE00BKPKM429.USD","BK4023","IE00BZ199S13.USD","IGME","LU1989764664.SGD","BCDF","LU1861220033.SGD","LU2063271972.USD","LU1923622614.USD","GME","GMEC","IE0034235188.USD","LU0109392836.USD","LU1633808545.USD","BK4577","LU2360107325.USD","LU2125909916.SGD","LU2211814178.USD","LU2355687059.USD","LU2125909593.SGD","GMEY","LU0061474960.USD","CBOE","LU2458330169.SGD","LU0957808578.USD","BK4588","LU1951198990.SGD","LU1861215975.USD","LU0096362180.USD","LU1923623000.USD","LU0347712357.USD","LU1861219969.SGD","GMEU","LU1303367103.USD","LU2458330243.SGD","LU0719512351.SGD","BK4547","LU0082616367.USD","SGXZ99366536.SGD","LU1815333072.USD","LU1989764748.USD","LU1821325948.USD","LU2125909247.SGD","LU2433249047.HKD","LU1803068979.SGD","LU2413666699.HKD","LU1721428933.USD","LU2290526834.HKD","SGXZ81514606.USD","LU1854104046.USD","LU2413666426.HKD","BK4112","LU0444971666.USD","LU2247934214.USD","SNPX","LU1861214812.USD","SG9999004303.SGD","LU1642822529.SGD","SGXZ51526630.SGD","LU0957791311.USD","BK4532","LU1854103824.USD","SGXZ23171101.USD","LU0390134368.USD","BK4543","BK4585","LU1815336760.USD","LU1923622291.USD","LU2360107168.USD","LU1951200564.SGD","BK4533","PRNT","SNPS","LU2125909759.SGD","LU2098885051.SGD","LU0889565833.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202772","title":"Moderna, Concentrix, Boeing, HPE, Robinhood, Cal-Maine, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202772?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:03","pubTimestamp":1790773380,"startTime":"0","endTime":"0","summary":"Stock futures rose Wednesday as bond yields pulled back after the latest U.S. inflation report strengthened the case for the Federal Reserve to keep interest rates unchanged in October.Moderna dropped","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","JBL","LU0306807586.USD","BK4076","SG9999014914.USD","BK4539","LU0321505868.SGD","NATO","SGXZ31699556.SGD","SG9999018865.SGD","LU0321505439.SGD","SG9999014880.SGD","FINX","BK4512","MRNX","LU1861215975.USD","BK4588","LU0162691827.USD","BA","SG9999018857.SGD","LU2065171402.SGD","LU0225771236.USD","LU2326559502.SGD","IE000M9KFDE8.USD","BK4226","BK4501","BK4577","BK4568","BK4585","LU2065170008.USD","HOOX","HOOC","SG9999014906.USD","BLCK","BK4551","IDNA","LU1571399168.USD","HPEL","HOOZ","LU1814569148.SGD","HOOG","LU1861220033.SGD","LU1169590202.USD","BPAY","BK4145","HRL","LU0306806265.USD","HOYY","CALM","MRNY","WDNA","BK4564","IDEF","PPA","CRPT","IGME","HVAC","LU0072461881.USD","HOOY","BK4187","LU2065169927.USD","MISL","LU1169589451.USD","BK4139","BOEU","BK4547","HOII","HPE","BK4533","LU1435385759.SGD","BK4515","LU1861558580.USD","BOED","GME","LGHT","ITA","BK4516","LU1861559042.SGD","JBLG","BK4548","LU0985481810.HKD","SG9999014898.SGD","BK4106","BOEG","BK4170","GNOM","CNXC","BK4504","IAI","GMEC","BK4212","ROBN","HOOI","FOWF","LU0225284248.USD","MRNA","GMEU","BK4127","HODU","HOOW","LU1429558221.USD","LU0348723411.USD","WLDR","BK4534","HOOD","GMEY","LU2065171311.SGD","BK4532","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671222204","title":"U.S. Stocks on the MOVE-Boeing, Robinhood, Lumentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671222204?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772008,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Robinhood, LumentumSeptember 30 -US stock index futures moved higher on Wednesday as a cooler-than-anticipated inflation reading lifted hopes that the Federal Reserve might not raise interest rates as soon as next month..N** Boeing CoBA.N:BUZZ - Rises after landing $20 billion US Navy fighter jet contractnL6N43I0B0** Concentrix CorpCNXC.O:BUZZ - Slides as $1.05 billion charge drives Q3 lossnL6N45M0IP** GameStop CorpGME.N:BUZZ - Rises as CEO buys another $10.5 million of stocknL6N45M0KW** Pyxis Oncology IncPYXS.O:BUZZ - Drops on $110 mln stock-and-warrants dealnL6N45M0NZ** Robinhood Markets IncHOOD.O:BUZZ - Gains as weekend stock trading expands 24-hour pushnL6N45M0N8** Lumentum Holdings IncLITE.O:BUZZ - Up; Bernstein initiates coverage with 'outperform'nL4N45M0PP** Cal-Maine Foods IncCALM.O:BUZZ - Drops after posting quarterly lossnL6N45M0O8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4539","NATO","LU0511384066.AUD","FOTO","FINX","BK4020","LU0106261612.USD","LU1861215975.USD","BK4588","LU0162691827.USD","LU2290526834.HKD","BA","LU2065171402.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","BK4226","BK4577","LU2065170008.USD","BK4585","HOOX","LU0823414478.USD","HOOC","LITC","BLCK","BK4551","LAZR","HOOZ","HOOG","LU1861220033.SGD","BPAY","LITZ","LU0240877869.USD","HOYY","CALM","BK4564","IDEF","PPA","CRPT","IGME","LU0072461881.USD","LITX","LU2357125470.USD","HOOY","BK4187","LU2065169927.USD","LU0205194284.USD","MISL","LU0012050646.USD","BK4139","BOEU","BK4547","HOII","LU1435385759.SGD","LU2360107168.USD","LU1861558580.USD","BOED","GME","ITA","BK4516","LU0289739343.SGD","LUMA","LU1861559042.SGD","LU2506951792.HKD","LITG","BK4106","LITU","BOEG","CNXC","IAI","LU2249611893.SGD","GMEC","BK4212","LU0240878834.USD","ROBN","HOOI","FOWF","EGGY","IE0004445239.USD","LU2294711713.HKD","LU2543165471.USD","LU0289961442.SGD","GMEU","BK4127","HODU","HOOW","LU1429558221.USD","LU0348723411.USD","HOOD","GMEY","LITE","LU2065171311.SGD","LU0205193047.USD","LU0823414551.USD","PYXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671203308","title":"GameStop Rises as CEO Buys Another $10.5 Million of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203308","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671203308?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:17","pubTimestamp":1790763441,"startTime":"0","endTime":"0","summary":"BUZZ-GameStop rises as CEO buys another $10.5 million of stock** Video game retailer GameStopGME.Nshares up 1.7% at $24.16 premarket** CEO Ryan Cohen reveals the purchase of 447,000 of co's Class A st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","GME","BK4076","BK4577","GMEC","IGME","BK4588","GMEU","BK4585","GMEY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}