| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FossilUS FOSL | 7.22 | +6.18% | +0.42 | 1.61M | 11.46M | 7.13% | 426.53M | +19.93% | +40.19% | +74.82% | +92.02% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.24 | +0.57% | +0.28 | 232.83K | 11.44M | 1.29% | 9.48B | +0.80% | +2.12% | -2.32% | -3.45% |
Hartford Total Return Bond ETFUS HTRB | 32.02 | -0.16% | -0.05 | 356.91K | 11.42M | 0.36% | 2.15B | -0.81% | -3.29% | -4.56% | -6.24% |
Avino Silver & Gold MinesUS ASM | 5.58 | +0.54% | +0.03 | 2.05M | 11.41M | 4.41% | 947.86M | -0.53% | -23.87% | -7.77% | -10.14% |
Seanergy MaritimeUS SHIP | 17.67 | -0.84% | -0.15 | 651.03K | 11.41M | 3.70% | 382.88M | +7.61% | -6.61% | +18.12% | +91.44% |
SabreUS SABR | 1.93 | -2.03% | -0.04 | 5.80M | 11.40M | 5.58% | 779.72M | -8.10% | -9.39% | +4.32% | +41.91% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 45.92 | -0.25% | -0.12 | 248.05K | 11.38M | 0.52% | 1.35B | -1.06% | -4.94% | -6.26% | -7.60% |
Solana ETFUS SOLZ | 11.93 | +1.79% | +0.21 | 955.81K | 11.38M | 1.96% | 137.55M | +1.36% | +18.00% | +53.15% | -6.36% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.08 | +0.69% | +0.34 | 231.67K | 11.36M | 0.94% | 4.67B | +1.30% | +0.97% | +2.83% | +14.73% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | +0.01% | +0.01 | 150.32K | 11.34M | 0.01% | 1.16B | -0.19% | -0.07% | -0.10% | -0.02% |
GrahamUS GHM | 90.48 | -1.10% | -1.01 | 124.23K | 11.34M | 3.47% | 1.06B | +3.73% | +3.08% | -15.79% | +40.87% |
Genco Shipping & TradingUS GNK | 27.60 | -0.25% | -0.07 | 412.33K | 11.32M | 2.96% | 1.20B | +6.44% | -0.18% | +8.19% | +49.76% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.29 | +0.68% | +0.21 | 360.88K | 11.32M | 0.69% | 564.79M | +1.00% | +4.40% | +11.35% | +20.58% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.64 | +1.98% | +0.09 | 2.46M | 11.31M | 6.44% | 17.74M | -20.00% | -35.64% | -70.48% | -98.14% |
NomadUS NOMD | 10.69 | +0.38% | +0.04 | 1.06M | 11.29M | 1.88% | 1.50B | +0.28% | -8.16% | -7.29% | -14.55% |
iShares Morningstar Growth ETFUS ILCG | 119.83 | +0.91% | +1.08 | 94.50K | 11.29M | 0.93% | 3.28B | +2.38% | +3.60% | +2.84% | +15.18% |
T. Rowe Price Technology ETFUS TTEQ | 46.05 | +0.94% | +0.43 | 245.76K | 11.29M | 1.29% | 507.70M | +4.80% | +9.53% | +7.56% | +41.60% |
John Hancock Core Bond ETFUS JHCR | 23.99 | +0.17% | +0.04 | 471.08K | 11.28M | 0.40% | 2.48B | -0.31% | -3.29% | -4.50% | -5.74% |
OPUS GENETICS INCUS IRD | 4.38 | -4.37% | -0.20 | 2.53M | 11.28M | 6.55% | 364.40M | -13.27% | -6.21% | +11.73% | +117.91% |
Faeth TherapeuticsUS FTH | 27.10 | -4.41% | -1.25 | 412.75K | 11.25M | 8.99% | 698.61M | -2.41% | -32.33% | -25.06% | +153.98% |