| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.75 | +0.20% | +0.05 | 489.94K | 11.13M | 0.92% | 515.29M | -0.70% | -1.94% | -2.28% | -3.72% |
Bicara TherapeuticsUS BCAX | 17.29 | -1.93% | -0.34 | 640.75K | 11.11M | 11.29% | 1.14B | -8.03% | -25.38% | -40.19% | +2.73% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 42.02 | +0.43% | +0.18 | 264.41K | 11.11M | 0.69% | 1.04B | +3.09% | +6.00% | +10.81% | +32.93% |
World AcceptanceUS WRLD | 176.28 | +1.05% | +1.84 | 63.10K | 11.11M | 2.69% | 818.00M | +2.86% | -7.48% | -11.76% | +25.56% |
Amerisafe IncUS AMSF | 23.28 | -1.31% | -0.31 | 475.59K | 11.11M | 2.27% | 431.52M | -2.02% | -10.43% | -32.44% | -39.39% |
BRP IncUS DOO | 55.00 | -1.79% | -1.00 | 201.91K | 11.11M | 2.91% | 3.91B | -2.95% | -18.30% | -6.89% | -22.27% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.03 | +0.05% | +0.01 | 554.33K | 11.10M | 0.35% | 1.08B | 0.00% | -2.89% | -4.35% | -6.66% |
LakelandUS LKFN | 58.31 | -1.29% | -0.76 | 189.48K | 11.08M | 1.30% | 1.45B | -0.77% | -3.73% | -3.46% | +2.19% |
CORE LABORATORIES INCUS CLB | 10.51 | +5.95% | +0.59 | 1.06M | 11.07M | 8.62% | 483.99M | +4.79% | -16.19% | -5.32% | -34.44% |
Gorilla TechnologyUS GRRR | 12.25 | -6.99% | -0.92 | 877.95K | 11.06M | 7.14% | 336.99M | -10.65% | -11.17% | -31.75% | +12.18% |
Cabaletta BioUS CABA | 2.08 | +4.00% | +0.08 | 5.39M | 11.04M | 8.25% | 353.60M | +4.00% | -40.06% | -30.08% | -5.02% |
Sprott IncUS SII | 115.76 | -0.47% | -0.55 | 95.76K | 11.04M | 2.55% | 2.99B | -3.81% | -10.61% | +7.22% | +18.22% |
VanEck Real Assets ETFUS RAAX | 40.43 | +0.27% | +0.11 | 272.15K | 10.99M | 0.92% | 1.36B | +1.28% | -2.86% | +2.43% | +15.75% |
Duke Energy CorpUS DUKU | 48.22 | +0.12% | +0.06 | 228.96K | 10.99M | 0.81% | 37.60B | +0.58% | -3.42% | 0.00% | -4.23% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 20.12 | -2.19% | -0.45 | 551.25K | 10.97M | 6.71% | 56.54M | -13.61% | -14.46% | -51.54% | -84.79% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 90.17 | +0.23% | +0.21 | 121.85K | 10.96M | 0.38% | 1.69B | -0.62% | -2.40% | -3.01% | -4.90% |
Lincoln InternationalUS LCLN | 24.10 | +2.21% | +0.52 | 454.84K | 10.95M | 7.91% | 839.81M | +4.78% | -11.36% | +9.40% | +20.50% |
abrdn Physical Palladium Shares ETFUS PALL | 21.28 | +0.14% | +0.03 | 513.82K | 10.94M | 1.06% | 613.66M | -3.32% | -15.92% | -7.76% | -26.81% |
SilicomUS SILC | 61.17 | +1.90% | +1.14 | 180.78K | 10.92M | 10.43% | 351.58M | +19.73% | +49.67% | +38.49% | +316.12% |
MannKindUS MNKD | 3.82 | +0.53% | +0.02 | 2.88M | 10.91M | 3.95% | 1.23B | +14.03% | -5.91% | -6.60% | -32.63% |